Ethics and Alternative Investments
VerifiedAdded on 2022/12/14
|22
|5218
|491
AI Summary
The report explains different points and ideas about alternative investments, focusing on Apple Company for QLD Equity Management. It outlines the characteristics of Apple Company and provides background information. The report aims to provide QLD Titanium Equity Management with an alternative investment option.
Contribute Materials
Your contribution can guide someone’s learning journey. Share your
documents today.
ETHICS AND ALTERNATIVE
INVESTMENTS.
NAME:
EMAIL:
STUDENT ID:
DATE OF REPORT:
WORD COUNT:
INVESTMENTS.
NAME:
EMAIL:
STUDENT ID:
DATE OF REPORT:
WORD COUNT:
Secure Best Marks with AI Grader
Need help grading? Try our AI Grader for instant feedback on your assignments.
EXECUTIVE SUMMARY.
The report explains different points and ideas. It comprises of an alternative investment which is
Apple Company for QLD Equity Management. The report outlines the different characteristics of
Apple Company showing both its strengths and weakness. They is also a literature review indicating
when the company was founded and also indicating the core owners. The report mainly aims at giving
QLD Titanium Equity Management an alternative investment in which the organization can invest in
without fear of losing.
INTRODUCTION.
The report aims at providing QLD Titanium Equity Management an alternative investment where the
company can make more profits than losses. The investment alternative to be chosen should possess
unique characteristics that promote maximization and diminished loses. In this report, Apple
Corporation was the alternative investment decision made for the QLD Titanium Equity Management.
Also, the report aims at providing the alternative investment details in parts of returns, risk Skewness,
kurtosis, correlation, Sharpe ratio, and the company’s liquidity. The report also explains the
alternative investment background information Example the owners or the year it started it is
operation.
JUSTIFICATIONS.
Apple Company is a global organization that has significantly developed due to its unique practices
and characteristics. The companies aim to ensure consumer satisfaction by producing quality products
that make a purchaser life more comfortable and relaxed. The company is known globally for its
achievements over the years since it is the foundation (Iglesias, O., & Saleem, F. Z, 2015).
LITERATURE REVIEW.
Apple Company is an American intercontinental applied science incorporation whose headquarters
are in California Cupertino. Apple designs sell and enhance the development of purchaser’s needs,
online services, and various computer software. The company globally is considered as one of the big
four corporations alongside Google, Facebook, and Amazon (Iglesias, O., & Saleem, F. Z., 2015).
The report explains different points and ideas. It comprises of an alternative investment which is
Apple Company for QLD Equity Management. The report outlines the different characteristics of
Apple Company showing both its strengths and weakness. They is also a literature review indicating
when the company was founded and also indicating the core owners. The report mainly aims at giving
QLD Titanium Equity Management an alternative investment in which the organization can invest in
without fear of losing.
INTRODUCTION.
The report aims at providing QLD Titanium Equity Management an alternative investment where the
company can make more profits than losses. The investment alternative to be chosen should possess
unique characteristics that promote maximization and diminished loses. In this report, Apple
Corporation was the alternative investment decision made for the QLD Titanium Equity Management.
Also, the report aims at providing the alternative investment details in parts of returns, risk Skewness,
kurtosis, correlation, Sharpe ratio, and the company’s liquidity. The report also explains the
alternative investment background information Example the owners or the year it started it is
operation.
JUSTIFICATIONS.
Apple Company is a global organization that has significantly developed due to its unique practices
and characteristics. The companies aim to ensure consumer satisfaction by producing quality products
that make a purchaser life more comfortable and relaxed. The company is known globally for its
achievements over the years since it is the foundation (Iglesias, O., & Saleem, F. Z, 2015).
LITERATURE REVIEW.
Apple Company is an American intercontinental applied science incorporation whose headquarters
are in California Cupertino. Apple designs sell and enhance the development of purchaser’s needs,
online services, and various computer software. The company globally is considered as one of the big
four corporations alongside Google, Facebook, and Amazon (Iglesias, O., & Saleem, F. Z., 2015).
The corporation hardware products that it produces and sells the iPad, the Apple smart watch, the air
pod wireless ear buds, the home pod smart speaker, the Apple TV digital and media player. Apples
also manufacture software that includes tvOS, watchOS, Ipad, Ios, macOS operating systems, the
shazam fingerprint feature, the safari internet browser, iWork productivity, and creativity suites,
though the multinational company also has professional applications that include Xcode, logic pro and
the final cut pro. The corporation services that are usually conducted online include the Apple TV,
and I cloud, I Message, Ios App Store, Apple Music, and mac app store. The company other
commonly used services globally include the famous apple care, apple card, apple pay, apple pay
cash, genius bar, and apple store (Fogliasso, C. E., & Williams, A, 2014).
The company was formed by Ronald Wayne, Steve Wozniak and Steve Jobs in the year 1976 April
purposely to sell and bloom apples one desktop computer, though Ronald Wayne sold his whole
shares in the company back in the years within 12 days. The entire organization was incorporated as
apple incorporation in 1977 January in which the overall sales of the company grew substantially. In a
few years after the establishment, the remaining two partners had acquired the ability to hire qualified
that included designers and software engineers (Kahney and Leander, 2014). In 1980 Apple
Corporation made it is a financial breakthrough in which the years that followed the company started
shipping to other continents, the computers possessed unique features such as the 1984 original
Macintosh. The company’s marketing prowess lead to widespread positive criticism on their products
and also increased acceptance. However, the Apple products high prices lead to limited purchases and
even power disputes between the executives in which led to the exit of Wozniak while the remaining
owner Steve Jobs also departed to found neXT (Guiso, L., Sapienza, P., & Zingales, L, 2015).
Through the years of the 1990s as the market for minicomputers extensively grew and evolved, the
company lost sales due to the availability of Microsoft Windows on Intel pc clones that are lowlier
priced than their organization. The management then employed CEO Gil Amelio with the aims of the
CEO, ensuring the improvement of the company in terms of sales, employee’s recruitment, executive
restructuring, and customer retention. In the year 1997, the new chief executive officer bought neXT
pod wireless ear buds, the home pod smart speaker, the Apple TV digital and media player. Apples
also manufacture software that includes tvOS, watchOS, Ipad, Ios, macOS operating systems, the
shazam fingerprint feature, the safari internet browser, iWork productivity, and creativity suites,
though the multinational company also has professional applications that include Xcode, logic pro and
the final cut pro. The corporation services that are usually conducted online include the Apple TV,
and I cloud, I Message, Ios App Store, Apple Music, and mac app store. The company other
commonly used services globally include the famous apple care, apple card, apple pay, apple pay
cash, genius bar, and apple store (Fogliasso, C. E., & Williams, A, 2014).
The company was formed by Ronald Wayne, Steve Wozniak and Steve Jobs in the year 1976 April
purposely to sell and bloom apples one desktop computer, though Ronald Wayne sold his whole
shares in the company back in the years within 12 days. The entire organization was incorporated as
apple incorporation in 1977 January in which the overall sales of the company grew substantially. In a
few years after the establishment, the remaining two partners had acquired the ability to hire qualified
that included designers and software engineers (Kahney and Leander, 2014). In 1980 Apple
Corporation made it is a financial breakthrough in which the years that followed the company started
shipping to other continents, the computers possessed unique features such as the 1984 original
Macintosh. The company’s marketing prowess lead to widespread positive criticism on their products
and also increased acceptance. However, the Apple products high prices lead to limited purchases and
even power disputes between the executives in which led to the exit of Wozniak while the remaining
owner Steve Jobs also departed to found neXT (Guiso, L., Sapienza, P., & Zingales, L, 2015).
Through the years of the 1990s as the market for minicomputers extensively grew and evolved, the
company lost sales due to the availability of Microsoft Windows on Intel pc clones that are lowlier
priced than their organization. The management then employed CEO Gil Amelio with the aims of the
CEO, ensuring the improvement of the company in terms of sales, employee’s recruitment, executive
restructuring, and customer retention. In the year 1997, the new chief executive officer bought neXT
which solved the need for an operating system that did not fail quickly and the chief executive officer
also brought one of the initial core founders, Steve Jobs, back to the company( Koblin and John
(March 25, 2018).Steve Jobs consequently gained back his leadership role in the company, becoming
the company’s chief executive officer in 2000.The company after the changes regained its market
through its unique and quality mini computers under the campaign of think differently, by the launch
of the popular iMac software in 1998, and also the company merged uniquely small companies that
helped it in advertising its different products( K Pearce, R Golley, L Lewis, L Cassidy,2018).In 2007
January Steve Job being the chief executive officer renamed the corporation Apple Inc., which in turn
shifted it is major concerns to producing consumer electronics and the introduction of the iPhone
phone that created financial success and globally acceptance. In the year 2011 august after the
numerous changes and success of the company Steve Job resigned as the chief executive officer
because of complicated health problems whereby Tim cook took over as the new chief executive
officer. Then almost two months after the founder and former Chief executive officer of Apple Steve
Jobs had resigned, he died (ML Guckian, DA Chapman, and B Lickel, 2018).
Presently Apple is known for it is revenues and size; globally, annual income is approximately $265
in the year 2018. The company is the world’s most enormous technology corporation by income
annually, and also it’s the most unique and contains valuable products worldwide. The company is the
world third largest smartphone manufactures following Huawei and Samsung closely. As at 2018 the
company was employing 12300 full-time personnel with over 504 retail stores in about 24 countries
globally. Apple also becomes the first United States company to be valued at over $1 trillion. As of
2018 January, over 1.3 billion apple products are used globally by its consumers as it operates the
famous iTunes stores, which are known globally to be the most significant music store. The
Cooperation enjoys a lot of consumer loyalty due to its unique products and valuable assets (Schein,
E. H, 2010).
also brought one of the initial core founders, Steve Jobs, back to the company( Koblin and John
(March 25, 2018).Steve Jobs consequently gained back his leadership role in the company, becoming
the company’s chief executive officer in 2000.The company after the changes regained its market
through its unique and quality mini computers under the campaign of think differently, by the launch
of the popular iMac software in 1998, and also the company merged uniquely small companies that
helped it in advertising its different products( K Pearce, R Golley, L Lewis, L Cassidy,2018).In 2007
January Steve Job being the chief executive officer renamed the corporation Apple Inc., which in turn
shifted it is major concerns to producing consumer electronics and the introduction of the iPhone
phone that created financial success and globally acceptance. In the year 2011 august after the
numerous changes and success of the company Steve Job resigned as the chief executive officer
because of complicated health problems whereby Tim cook took over as the new chief executive
officer. Then almost two months after the founder and former Chief executive officer of Apple Steve
Jobs had resigned, he died (ML Guckian, DA Chapman, and B Lickel, 2018).
Presently Apple is known for it is revenues and size; globally, annual income is approximately $265
in the year 2018. The company is the world’s most enormous technology corporation by income
annually, and also it’s the most unique and contains valuable products worldwide. The company is the
world third largest smartphone manufactures following Huawei and Samsung closely. As at 2018 the
company was employing 12300 full-time personnel with over 504 retail stores in about 24 countries
globally. Apple also becomes the first United States company to be valued at over $1 trillion. As of
2018 January, over 1.3 billion apple products are used globally by its consumers as it operates the
famous iTunes stores, which are known globally to be the most significant music store. The
Cooperation enjoys a lot of consumer loyalty due to its unique products and valuable assets (Schein,
E. H, 2010).
Secure Best Marks with AI Grader
Need help grading? Try our AI Grader for instant feedback on your assignments.
BODY.
Apples Corporation Liquidity.
Liquidity in Apple Company measures the corporation effectiveness in meeting its different short
terms responsibilities.
Any company liquidity ratios involve the following:
i)Quick ratio.
ii) Cash ratio
iii) Current rate.
So in explaining Apples Company liquidity, we are going to have a summary of all the ratios that
include the current rate, cash ratio, and the quick ratio. The review will be given both annually and
quarterly.
Apple Company Liquidity ratios.
TABLE 1
Column1 Sep 29,
2018
Sep 30,
2017
Sep 24,
2016
Sep 26,
2015
Sep 27,
2014
Sep 28,
2013
Cash ratio 0.57 0.74 0.85 0.52 0.4 0.93
Current
ratio
1.12 1.28 1.35 1.11 1.08 1.68
Quick
ratio
0.99 1.09 1.22 0.89 0.82 1.4
Apples Corporation Liquidity.
Liquidity in Apple Company measures the corporation effectiveness in meeting its different short
terms responsibilities.
Any company liquidity ratios involve the following:
i)Quick ratio.
ii) Cash ratio
iii) Current rate.
So in explaining Apples Company liquidity, we are going to have a summary of all the ratios that
include the current rate, cash ratio, and the quick ratio. The review will be given both annually and
quarterly.
Apple Company Liquidity ratios.
TABLE 1
Column1 Sep 29,
2018
Sep 30,
2017
Sep 24,
2016
Sep 26,
2015
Sep 27,
2014
Sep 28,
2013
Cash ratio 0.57 0.74 0.85 0.52 0.4 0.93
Current
ratio
1.12 1.28 1.35 1.11 1.08 1.68
Quick
ratio
0.99 1.09 1.22 0.89 0.82 1.4
Cash ratio. This is a liquidity ratio that is always calculated by dividing the cash equivalents and cash
of any company over its current liabilities. Apple company cash ratio experienced deterioration from
2016 to 2017 and also from 2017 to 2018(W Lazonick, M Mazzucato, and Ö Tulum, 2013).
Current ratio. This is a liquidity ratio that is usually calculated by dividing the existing assets by the
current liabilities. Apple company in 2016 to 2017 it is current rate also deteriorated in 2017 to 2018
the same was experienced (S Orellana, 2019).
Quick ratio. This is a liquidity ratio calculated by dividing the current total assets over the total
current liabilities. In Apple Company, the quick ratio deteriorated from 2016 to 2017, and the same
thing happened in 2017 to 2018(U.S. Department of Commerce, 2019).
Returns
Apple Company manufactures unique designs and sells smartphones, minicomputers, and media
devices. It also deals with the development of novel and valuable applications, software, accessories,
services, and third-party digital content. Apple Inc. designs to manufacture, and markets mobile
communication and media devices, and personal computers. It also sells various related software,
services, accessories, and third-party digital content and applications (C Owen and R Philip, 2018).
Performance Summary
In the last latest year Apples return on its assets is 16.6% while its four-year return on its assets as of
2017 September was approximately 13.9%. The company’s assets return over the years rose
considerably during the year 2015 September at a percentage of 20.5(U.S. Department of Commerce,
2016).In 2016 the corporation's returns on various assets decreased substantially from a rate of 14.9
minus 27 while in 2017 a reduction of 13.9 minus 7.1 was experienced which greatly affected the
development of the company and in 2018 the return on assets increased from 16.1% plus 15.8. In its
fiscal year ending 2014 September to 2018, the Apples return averaged at a percentage of 16.7.
Generally the Apple company return on assets in approximately 2.0 percent which is 730% greater
than any company operating in the technology sector as of 2019(Taylor and Harriet (August 30,
2016).
of any company over its current liabilities. Apple company cash ratio experienced deterioration from
2016 to 2017 and also from 2017 to 2018(W Lazonick, M Mazzucato, and Ö Tulum, 2013).
Current ratio. This is a liquidity ratio that is usually calculated by dividing the existing assets by the
current liabilities. Apple company in 2016 to 2017 it is current rate also deteriorated in 2017 to 2018
the same was experienced (S Orellana, 2019).
Quick ratio. This is a liquidity ratio calculated by dividing the current total assets over the total
current liabilities. In Apple Company, the quick ratio deteriorated from 2016 to 2017, and the same
thing happened in 2017 to 2018(U.S. Department of Commerce, 2019).
Returns
Apple Company manufactures unique designs and sells smartphones, minicomputers, and media
devices. It also deals with the development of novel and valuable applications, software, accessories,
services, and third-party digital content. Apple Inc. designs to manufacture, and markets mobile
communication and media devices, and personal computers. It also sells various related software,
services, accessories, and third-party digital content and applications (C Owen and R Philip, 2018).
Performance Summary
In the last latest year Apples return on its assets is 16.6% while its four-year return on its assets as of
2017 September was approximately 13.9%. The company’s assets return over the years rose
considerably during the year 2015 September at a percentage of 20.5(U.S. Department of Commerce,
2016).In 2016 the corporation's returns on various assets decreased substantially from a rate of 14.9
minus 27 while in 2017 a reduction of 13.9 minus 7.1 was experienced which greatly affected the
development of the company and in 2018 the return on assets increased from 16.1% plus 15.8. In its
fiscal year ending 2014 September to 2018, the Apples return averaged at a percentage of 16.7.
Generally the Apple company return on assets in approximately 2.0 percent which is 730% greater
than any company operating in the technology sector as of 2019(Taylor and Harriet (August 30,
2016).
The table below shows Apples performance summary for five years.
TABLE 2
Date Open High Low Close Adj Close Volume
08/09/2014 99.3 103.08 96.14 101.66 93.282913 462051800
15/09/2014 102.81 103.05 98.89 100.96 92.640594 297352900
22/09/2014 101.8 102.94 97.72 100.75 92.447876 338824900
29/09/2014 98.65 101.54 98.04 99.62 91.411026 247749100
06/10/2014 99.95 102.38 98.31 100.73 92.429558 280258200
13/10/2014 101.33 101.78 95.18 97.67 89.621696 358539800
20/10/2014 98.32 105.49 98.22 105.22 96.549545 358532900
27/10/2014 104.85 108.04 104.7 108 99.100471 220230600
03/11/2014 108.22 110.3 107.72 109.01 100.027245 199952900
10/11/2014 109.02 114.19 108.4 114.18 105.22554 205166700
17/11/2014 114.27 117.57 113.3 116.47 107.335945 233414700
24/11/2014 116.85 119.75 116.62 118.93 109.603027 181873900
01/12/2014 118.81 119.25 111.27 115 105.981209 266589700
08/12/2014 114.1 114.85 109.35 109.73 101.124519 259868000
15/12/2014 110.7 113.24 106.26 111.78 103.013756 328856600
22/12/2014 112.16 114.52 111.97 113.99 105.05043 119396500
29/12/2014 113.79 114.77 107.35 109.33 100.755898 152088400
05/01/2015 108.29 113.25 104.63 112.01 103.225708 283252500
12/01/2015 112.6 112.8 105.2 105.99 97.677811 304226600
19/01/2015 107.84 113.75 106.5 112.98 104.119629 198737000
26/01/2015 113.74 120 109.03 117.16 107.971832 465842700
02/02/2015 118.05 120.51 116.08 118.93 109.603027 270757300
09/02/2015 118.55 127.48 118.43 127.08 117.576057 303206800
TABLE 2
Date Open High Low Close Adj Close Volume
08/09/2014 99.3 103.08 96.14 101.66 93.282913 462051800
15/09/2014 102.81 103.05 98.89 100.96 92.640594 297352900
22/09/2014 101.8 102.94 97.72 100.75 92.447876 338824900
29/09/2014 98.65 101.54 98.04 99.62 91.411026 247749100
06/10/2014 99.95 102.38 98.31 100.73 92.429558 280258200
13/10/2014 101.33 101.78 95.18 97.67 89.621696 358539800
20/10/2014 98.32 105.49 98.22 105.22 96.549545 358532900
27/10/2014 104.85 108.04 104.7 108 99.100471 220230600
03/11/2014 108.22 110.3 107.72 109.01 100.027245 199952900
10/11/2014 109.02 114.19 108.4 114.18 105.22554 205166700
17/11/2014 114.27 117.57 113.3 116.47 107.335945 233414700
24/11/2014 116.85 119.75 116.62 118.93 109.603027 181873900
01/12/2014 118.81 119.25 111.27 115 105.981209 266589700
08/12/2014 114.1 114.85 109.35 109.73 101.124519 259868000
15/12/2014 110.7 113.24 106.26 111.78 103.013756 328856600
22/12/2014 112.16 114.52 111.97 113.99 105.05043 119396500
29/12/2014 113.79 114.77 107.35 109.33 100.755898 152088400
05/01/2015 108.29 113.25 104.63 112.01 103.225708 283252500
12/01/2015 112.6 112.8 105.2 105.99 97.677811 304226600
19/01/2015 107.84 113.75 106.5 112.98 104.119629 198737000
26/01/2015 113.74 120 109.03 117.16 107.971832 465842700
02/02/2015 118.05 120.51 116.08 118.93 109.603027 270757300
09/02/2015 118.55 127.48 118.43 127.08 117.576057 303206800
Paraphrase This Document
Need a fresh take? Get an instant paraphrase of this document with our AI Paraphraser
16/02/2015 127.49 129.5 126.92 129.5 119.815071 194354900
23/02/2015 130.02 133.6 126.61 128.46 118.852852 368216200
02/03/2015 129.25 130.28 125.76 126.6 117.131958 246938500
09/03/2015 127.96 129.57 121.63 123.59 114.347054 326514100
16/03/2015 123.88 129.25 122.87 125.9 116.484314 266672900
23/03/2015 127.12 128.04 122.6 123.25 114.032494 209326300
30/03/2015 124.05 126.49 123.1 125.32 115.947678 162031800
06/04/2015 124.47 128.12 124.33 127.1 117.594566 182207500
13/04/2015 128.37 128.57 124.46 124.75 115.420311 171186100
20/04/2015 125.57 130.63 125.17 130.28 120.536766 207440700
27/04/2015 132.31 134.54 124.58 128.95 119.306213 420972300
04/05/2015 129.5 130.57 123.36 127.62 118.075691 271892000
11/05/2015 127.39 129.49 124.82 128.77 119.637329 208301500
18/05/2015 128.38 132.97 128.36 132.54 123.139961 217297400
25/05/2015 132.6 132.91 129.12 130.28 121.040253 198148600
01/06/2015 130.28 131.39 128.36 128.65 119.525826 170840800
08/06/2015 128.9 130.18 125.62 127.17 118.15081 220114600
15/06/2015 126.1 128.31 125.71 126.6 117.621239 198525200
22/06/2015 127.49 129.8 126.51 126.75 117.760605 195594000
29/06/2015 125.46 126.94 124.48 126.44 117.472565 150981900
06/07/2015 124.94 126.23 119.22 123.28 114.536697 275718300
13/07/2015 125.03 129.62 124.32 129.62 120.427025 189244900
20/07/2015 130.97 132.97 121.99 124.5 115.670166 344269000
27/07/2015 123.09 123.91 120.91 121.3 112.697105 191598600
03/08/2015 121.5 122.57 112.1 115.52 107.327049 385000600
10/08/2015 116.53 119.99 109.63 115.96 108.223495 344717200
17/08/2015 116.04 117.65 105.65 105.76 98.704018 320509000
23/02/2015 130.02 133.6 126.61 128.46 118.852852 368216200
02/03/2015 129.25 130.28 125.76 126.6 117.131958 246938500
09/03/2015 127.96 129.57 121.63 123.59 114.347054 326514100
16/03/2015 123.88 129.25 122.87 125.9 116.484314 266672900
23/03/2015 127.12 128.04 122.6 123.25 114.032494 209326300
30/03/2015 124.05 126.49 123.1 125.32 115.947678 162031800
06/04/2015 124.47 128.12 124.33 127.1 117.594566 182207500
13/04/2015 128.37 128.57 124.46 124.75 115.420311 171186100
20/04/2015 125.57 130.63 125.17 130.28 120.536766 207440700
27/04/2015 132.31 134.54 124.58 128.95 119.306213 420972300
04/05/2015 129.5 130.57 123.36 127.62 118.075691 271892000
11/05/2015 127.39 129.49 124.82 128.77 119.637329 208301500
18/05/2015 128.38 132.97 128.36 132.54 123.139961 217297400
25/05/2015 132.6 132.91 129.12 130.28 121.040253 198148600
01/06/2015 130.28 131.39 128.36 128.65 119.525826 170840800
08/06/2015 128.9 130.18 125.62 127.17 118.15081 220114600
15/06/2015 126.1 128.31 125.71 126.6 117.621239 198525200
22/06/2015 127.49 129.8 126.51 126.75 117.760605 195594000
29/06/2015 125.46 126.94 124.48 126.44 117.472565 150981900
06/07/2015 124.94 126.23 119.22 123.28 114.536697 275718300
13/07/2015 125.03 129.62 124.32 129.62 120.427025 189244900
20/07/2015 130.97 132.97 121.99 124.5 115.670166 344269000
27/07/2015 123.09 123.91 120.91 121.3 112.697105 191598600
03/08/2015 121.5 122.57 112.1 115.52 107.327049 385000600
10/08/2015 116.53 119.99 109.63 115.96 108.223495 344717200
17/08/2015 116.04 117.65 105.65 105.76 98.704018 320509000
24/08/2015 94.87 113.31 92 113.29 105.731636 500363000
31/08/2015 112.03 114.53 107.36 109.27 101.979836 298194200
07/09/2015 111.75 114.21 109.77 114.21 106.590263 252662700
14/09/2015 116.58 116.89 111.87 113.45 105.880959 277276000
21/09/2015 113.67 116.69 112.37 114.71 107.056892 242696300
28/09/2015 113.85 114.57 107.31 110.38 103.015785 313896300
05/10/2015 109.88 112.28 108.21 112.12 104.639717 261772800
12/10/2015 112.73 112.75 109.56 111.04 103.631767 184885000
19/10/2015 110.8 119.23 110.11 119.08 111.135353 221543200
26/10/2015 118.08 121.22 113.99 119.5 111.527328 322362200
02/11/2015 120.8 123.82 119.61 121.06 112.983246 195203400
09/11/2015 120.96 121.81 112.27 112.34 105.293808 216555300
16/11/2015 111.38 119.92 111 119.3 111.817261 189981200
23/11/2015 119.27 119.73 117.12 117.81 110.420731 109720400
30/11/2015 117.99 119.41 114.22 119.03 111.564194 206765800
07/12/2015 118.98 119.86 112.85 113.18 106.081123 188854000
14/12/2015 112.18 112.8 105.81 106.03 99.379585 315106400
21/12/2015 107.28 109 105.57 108.03 101.254143 126607800
28/12/2015 107.59 109.43 104.82 105.26 98.657883 123761500
04/01/2016 102.61 105.85 96.43 96.96 90.878479 343790200
11/01/2016 98.97 101.19 95.36 97.13 91.037811 304337200
18/01/2016 98.41 101.46 93.42 101.42 95.058739 243384100
25/01/2016 101.52 101.53 92.39 97.34 91.23465 380336500
01/02/2016 96.47 97.33 93.69 94.02 88.122879 217154800
08/02/2016 93.13 96.35 92.59 93.99 88.572784 231122300
15/02/2016 95.02 98.89 94.61 96.04 90.504639 168316300
22/02/2016 96.31 98.02 93.32 96.91 91.324493 159052900
31/08/2015 112.03 114.53 107.36 109.27 101.979836 298194200
07/09/2015 111.75 114.21 109.77 114.21 106.590263 252662700
14/09/2015 116.58 116.89 111.87 113.45 105.880959 277276000
21/09/2015 113.67 116.69 112.37 114.71 107.056892 242696300
28/09/2015 113.85 114.57 107.31 110.38 103.015785 313896300
05/10/2015 109.88 112.28 108.21 112.12 104.639717 261772800
12/10/2015 112.73 112.75 109.56 111.04 103.631767 184885000
19/10/2015 110.8 119.23 110.11 119.08 111.135353 221543200
26/10/2015 118.08 121.22 113.99 119.5 111.527328 322362200
02/11/2015 120.8 123.82 119.61 121.06 112.983246 195203400
09/11/2015 120.96 121.81 112.27 112.34 105.293808 216555300
16/11/2015 111.38 119.92 111 119.3 111.817261 189981200
23/11/2015 119.27 119.73 117.12 117.81 110.420731 109720400
30/11/2015 117.99 119.41 114.22 119.03 111.564194 206765800
07/12/2015 118.98 119.86 112.85 113.18 106.081123 188854000
14/12/2015 112.18 112.8 105.81 106.03 99.379585 315106400
21/12/2015 107.28 109 105.57 108.03 101.254143 126607800
28/12/2015 107.59 109.43 104.82 105.26 98.657883 123761500
04/01/2016 102.61 105.85 96.43 96.96 90.878479 343790200
11/01/2016 98.97 101.19 95.36 97.13 91.037811 304337200
18/01/2016 98.41 101.46 93.42 101.42 95.058739 243384100
25/01/2016 101.52 101.53 92.39 97.34 91.23465 380336500
01/02/2016 96.47 97.33 93.69 94.02 88.122879 217154800
08/02/2016 93.13 96.35 92.59 93.99 88.572784 231122300
15/02/2016 95.02 98.89 94.61 96.04 90.504639 168316300
22/02/2016 96.31 98.02 93.32 96.91 91.324493 159052900
29/02/2016 96.86 103.75 96.65 103.01 97.072906 201803800
07/03/2016 102.39 102.83 100.15 102.26 96.366142 155514300
14/03/2016 101.91 106.5 101.78 105.92 99.815178 182073200
21/03/2016 105.93 107.65 104.89 105.67 99.579605 119783600
28/03/2016 106 110.42 104.88 109.99 103.650604 147965000
04/04/2016 110.42 112.19 108.12 108.66 102.39727 145722600
11/04/2016 108.97 112.39 108.66 109.85 103.518669 162310000
18/04/2016 108.89 108.95 104.62 105.68 99.589027 189053000
25/04/2016 105 105.65 92.51 93.74 88.337189 349424100
02/05/2016 93.97 95.9 91.85 92.72 87.375984 225607300
09/05/2016 93 93.77 89.47 90.52 85.822136 216049800
16/05/2016 92.39 95.43 91.65 95.22 90.278229 212707200
23/05/2016 95.87 100.73 95.67 100.35 95.141983 204000000
30/05/2016 99.6 100.4 96.63 97.92 92.838097 140177000
06/06/2016 97.99 101.89 97.55 98.83 93.700874 124864400
13/06/2016 98.69 99.12 95.3 95.33 90.382515 191732600
20/06/2016 96 96.89 92.65 93.4 88.552689 206729000
27/06/2016 93 96.47 91.5 95.89 90.913445 184328400
04/07/2016 95.39 96.89 94.37 96.68 91.662445 112706000
11/07/2016 96.75 99.3 96.73 98.78 93.65345 142910600
18/07/2016 98.7 101 98.31 98.66 93.539688 147565500
25/07/2016 98.25 104.55 96.42 104.21 98.801666 256571000
01/08/2016 104.41 107.65 104 107.48 101.901932 170149200
08/08/2016 107.52 108.94 107.16 108.18 103.121223 124505800
15/08/2016 108.14 110.23 108.08 109.36 104.246056 132371400
22/08/2016 108.86 109.32 106.31 106.94 101.939209 123605500
29/08/2016 106.62 108 105.5 107.73 102.692284 133000600
07/03/2016 102.39 102.83 100.15 102.26 96.366142 155514300
14/03/2016 101.91 106.5 101.78 105.92 99.815178 182073200
21/03/2016 105.93 107.65 104.89 105.67 99.579605 119783600
28/03/2016 106 110.42 104.88 109.99 103.650604 147965000
04/04/2016 110.42 112.19 108.12 108.66 102.39727 145722600
11/04/2016 108.97 112.39 108.66 109.85 103.518669 162310000
18/04/2016 108.89 108.95 104.62 105.68 99.589027 189053000
25/04/2016 105 105.65 92.51 93.74 88.337189 349424100
02/05/2016 93.97 95.9 91.85 92.72 87.375984 225607300
09/05/2016 93 93.77 89.47 90.52 85.822136 216049800
16/05/2016 92.39 95.43 91.65 95.22 90.278229 212707200
23/05/2016 95.87 100.73 95.67 100.35 95.141983 204000000
30/05/2016 99.6 100.4 96.63 97.92 92.838097 140177000
06/06/2016 97.99 101.89 97.55 98.83 93.700874 124864400
13/06/2016 98.69 99.12 95.3 95.33 90.382515 191732600
20/06/2016 96 96.89 92.65 93.4 88.552689 206729000
27/06/2016 93 96.47 91.5 95.89 90.913445 184328400
04/07/2016 95.39 96.89 94.37 96.68 91.662445 112706000
11/07/2016 96.75 99.3 96.73 98.78 93.65345 142910600
18/07/2016 98.7 101 98.31 98.66 93.539688 147565500
25/07/2016 98.25 104.55 96.42 104.21 98.801666 256571000
01/08/2016 104.41 107.65 104 107.48 101.901932 170149200
08/08/2016 107.52 108.94 107.16 108.18 103.121223 124505800
15/08/2016 108.14 110.23 108.08 109.36 104.246056 132371400
22/08/2016 108.86 109.32 106.31 106.94 101.939209 123605500
29/08/2016 106.62 108 105.5 107.73 102.692284 133000600
Secure Best Marks with AI Grader
Need help grading? Try our AI Grader for instant feedback on your assignments.
05/09/2016 107.9 108.76 103.13 103.13 98.307373 168803700
12/09/2016 102.65 116.13 102.53 114.92 109.546051 388228200
19/09/2016 115.19 116.18 111.55 112.71 107.4394 201095700
26/09/2016 111.64 114.64 111.55 113.05 107.763504 156384000
03/10/2016 112.71 114.56 112.28 114.06 108.726265 126029400
10/10/2016 115.02 118.69 114.72 117.63 112.129311 208708400
17/10/2016 117.33 118.21 113.8 116.6 111.147491 115531500
24/10/2016 117.1 118.36 113.31 113.72 108.402168 210225600
31/10/2016 113.65 114.23 108.11 108.84 103.750366 156346500
07/11/2016 110.08 111.72 105.83 108.43 103.890221 207269000
14/11/2016 107.71 110.54 104.08 110.06 105.451973 198341400
21/11/2016 110.12 112.42 110.01 111.79 107.109535 94132400
28/11/2016 111.43 112.47 108.85 109.9 105.298676 155500000
05/12/2016 110 114.7 108.25 113.95 109.179115 151989600
12/12/2016 113.29 116.73 112.49 115.97 111.114532 195015600
19/12/2016 115.8 117.5 115.59 116.52 111.641487 113323000
26/12/2016 116.52 118.02 115.43 115.82 110.97081 84828600
02/01/2017 115.8 118.16 114.76 117.91 112.973305 103845500
09/01/2017 117.95 119.93 117.94 119.04 114.055984 138810700
16/01/2017 118.34 120.5 118.22 120 114.975792 116348000
23/01/2017 120 122.44 119.5 121.95 116.844154 124539300
30/01/2017 120.93 130.49 120.62 129.08 123.675636 249781200
06/02/2017 129.13 132.94 128.9 132.12 126.588348 136449200
13/02/2017 133.08 136.27 132.75 135.72 130.601425 136667500
20/02/2017 136.23 137.48 135.28 136.66 131.505997 87908900
27/02/2017 137.14 140.28 136.28 139.78 134.508286 127474000
06/03/2017 139.37 139.98 137.05 139.14 133.892441 99672200
12/09/2016 102.65 116.13 102.53 114.92 109.546051 388228200
19/09/2016 115.19 116.18 111.55 112.71 107.4394 201095700
26/09/2016 111.64 114.64 111.55 113.05 107.763504 156384000
03/10/2016 112.71 114.56 112.28 114.06 108.726265 126029400
10/10/2016 115.02 118.69 114.72 117.63 112.129311 208708400
17/10/2016 117.33 118.21 113.8 116.6 111.147491 115531500
24/10/2016 117.1 118.36 113.31 113.72 108.402168 210225600
31/10/2016 113.65 114.23 108.11 108.84 103.750366 156346500
07/11/2016 110.08 111.72 105.83 108.43 103.890221 207269000
14/11/2016 107.71 110.54 104.08 110.06 105.451973 198341400
21/11/2016 110.12 112.42 110.01 111.79 107.109535 94132400
28/11/2016 111.43 112.47 108.85 109.9 105.298676 155500000
05/12/2016 110 114.7 108.25 113.95 109.179115 151989600
12/12/2016 113.29 116.73 112.49 115.97 111.114532 195015600
19/12/2016 115.8 117.5 115.59 116.52 111.641487 113323000
26/12/2016 116.52 118.02 115.43 115.82 110.97081 84828600
02/01/2017 115.8 118.16 114.76 117.91 112.973305 103845500
09/01/2017 117.95 119.93 117.94 119.04 114.055984 138810700
16/01/2017 118.34 120.5 118.22 120 114.975792 116348000
23/01/2017 120 122.44 119.5 121.95 116.844154 124539300
30/01/2017 120.93 130.49 120.62 129.08 123.675636 249781200
06/02/2017 129.13 132.94 128.9 132.12 126.588348 136449200
13/02/2017 133.08 136.27 132.75 135.72 130.601425 136667500
20/02/2017 136.23 137.48 135.28 136.66 131.505997 87908900
27/02/2017 137.14 140.28 136.28 139.78 134.508286 127474000
06/03/2017 139.37 139.98 137.05 139.14 133.892441 99672200
13/03/2017 138.85 141.02 138.82 139.99 134.710419 121539600
20/03/2017 140.4 142.8 139.73 140.64 135.335861 129674000
27/03/2017 139.39 144.5 138.62 143.66 138.241959 127008900
03/04/2017 143.71 145.46 143.05 143.34 137.934021 105416200
10/04/2017 143.6 143.88 140.06 141.05 135.730423 87485700
17/04/2017 141.48 142.92 140.45 142.27 136.904373 89248500
24/04/2017 143.5 144.9 143.18 143.65 138.23233 91153700
01/05/2017 145.1 148.98 144.27 148.96 143.342072 175351700
08/05/2017 149.03 156.42 149.03 156.1 150.212799 173470600
15/05/2017 156.01 156.65 149.71 153.06 147.895401 157354900
22/05/2017 154 154.9 152.67 153.61 148.426834 103226500
29/05/2017 153.42 155.45 152.22 155.45 150.204742 88752900
05/06/2017 154.34 155.98 146.02 148.98 143.953049 159159700
12/06/2017 145.74 147.5 142.2 142.27 137.469467 220530400
19/06/2017 143.66 147.16 143.66 146.28 141.344177 133253000
26/06/2017 147.17 148.28 142.28 144.02 139.160446 127060200
03/07/2017 144.88 145.3 142.41 144.18 139.315018 79177900
10/07/2017 144.11 149.33 143.37 149.04 144.011017 111088400
17/07/2017 148.82 151.74 148.57 150.27 145.199524 106081600
24/07/2017 150.58 153.99 147.3 149.5 144.455536 105818100
31/07/2017 149.9 159.75 148.13 156.39 151.113022 172808500
07/08/2017 157.06 161.83 154.63 157.48 152.166245 151269100
14/08/2017 159.32 162.51 156.72 157.5 152.783203 134628500
21/08/2017 157.5 160.74 155.11 159.86 155.072525 112671200
28/08/2017 160.14 164.94 159.93 164.05 159.137039 126128700
04/09/2017 163.75 164.25 158.53 158.63 153.879349 101660200
11/09/2017 160.5 163.96 157.91 159.88 155.091934 221077500
20/03/2017 140.4 142.8 139.73 140.64 135.335861 129674000
27/03/2017 139.39 144.5 138.62 143.66 138.241959 127008900
03/04/2017 143.71 145.46 143.05 143.34 137.934021 105416200
10/04/2017 143.6 143.88 140.06 141.05 135.730423 87485700
17/04/2017 141.48 142.92 140.45 142.27 136.904373 89248500
24/04/2017 143.5 144.9 143.18 143.65 138.23233 91153700
01/05/2017 145.1 148.98 144.27 148.96 143.342072 175351700
08/05/2017 149.03 156.42 149.03 156.1 150.212799 173470600
15/05/2017 156.01 156.65 149.71 153.06 147.895401 157354900
22/05/2017 154 154.9 152.67 153.61 148.426834 103226500
29/05/2017 153.42 155.45 152.22 155.45 150.204742 88752900
05/06/2017 154.34 155.98 146.02 148.98 143.953049 159159700
12/06/2017 145.74 147.5 142.2 142.27 137.469467 220530400
19/06/2017 143.66 147.16 143.66 146.28 141.344177 133253000
26/06/2017 147.17 148.28 142.28 144.02 139.160446 127060200
03/07/2017 144.88 145.3 142.41 144.18 139.315018 79177900
10/07/2017 144.11 149.33 143.37 149.04 144.011017 111088400
17/07/2017 148.82 151.74 148.57 150.27 145.199524 106081600
24/07/2017 150.58 153.99 147.3 149.5 144.455536 105818100
31/07/2017 149.9 159.75 148.13 156.39 151.113022 172808500
07/08/2017 157.06 161.83 154.63 157.48 152.166245 151269100
14/08/2017 159.32 162.51 156.72 157.5 152.783203 134628500
21/08/2017 157.5 160.74 155.11 159.86 155.072525 112671200
28/08/2017 160.14 164.94 159.93 164.05 159.137039 126128700
04/09/2017 163.75 164.25 158.53 158.63 153.879349 101660200
11/09/2017 160.5 163.96 157.91 159.88 155.091934 221077500
18/09/2017 160.11 160.5 150.56 151.89 147.341217 186188500
25/09/2017 149.99 154.72 149.16 154.12 149.50444 154856800
02/10/2017 154.26 155.49 152.46 155.3 150.649063 93784300
09/10/2017 155.81 158 155.1 156.99 152.288498 81304800
16/10/2017 157.9 160.87 155.02 156.25 151.570633 126051300
23/10/2017 156.89 163.6 155.27 163.05 158.166992 122403300
30/10/2017 163.89 174.26 163.72 172.5 167.333984 215177400
06/11/2017 172.37 176.24 171.72 174.67 169.43898 138425400
13/11/2017 173.5 174.5 168.38 170.15 165.64769 116459700
20/11/2017 170.29 175.5 169.56 174.97 170.340179 81009300
27/11/2017 175.05 175.08 167.16 171.05 166.523895 170098500
04/12/2017 172.48 172.62 166.46 169.37 164.888367 137481100
11/12/2017 169.2 174.17 168.79 173.97 169.366638 139147200
18/12/2017 174.88 177.2 173.25 175.01 170.37912 117632400
25/12/2017 170.8 171.85 169.22 169.23 164.75206 97163800
01/01/2018 170.16 175.37 169.26 175 170.369385 101168400
08/01/2018 174.35 177.36 173 177.09 172.404099 110197500
15/01/2018 177.9 180.1 175.07 178.46 173.737839 127571200
22/01/2018 177.3 179.44 170.06 171.51 166.971725 191574800
29/01/2018 170.16 170.16 160.1 160.5 156.253067 262992100
05/02/2018 159.1 163.88 150.24 156.41 152.271271 317654000
12/02/2018 158.5 174.82 157.51 172.43 168.551804 225336900
19/02/2018 172.05 175.65 171.01 175.5 171.552734 136206400
26/02/2018 176.35 180.62 172.45 176.21 172.24678 202128400
05/03/2018 175.21 180 174.27 179.98 175.931992 139852700
12/03/2018 180.29 183.5 177.62 178.02 174.016083 155417500
19/03/2018 177.32 177.47 164.94 164.94 161.23027 172670700
25/09/2017 149.99 154.72 149.16 154.12 149.50444 154856800
02/10/2017 154.26 155.49 152.46 155.3 150.649063 93784300
09/10/2017 155.81 158 155.1 156.99 152.288498 81304800
16/10/2017 157.9 160.87 155.02 156.25 151.570633 126051300
23/10/2017 156.89 163.6 155.27 163.05 158.166992 122403300
30/10/2017 163.89 174.26 163.72 172.5 167.333984 215177400
06/11/2017 172.37 176.24 171.72 174.67 169.43898 138425400
13/11/2017 173.5 174.5 168.38 170.15 165.64769 116459700
20/11/2017 170.29 175.5 169.56 174.97 170.340179 81009300
27/11/2017 175.05 175.08 167.16 171.05 166.523895 170098500
04/12/2017 172.48 172.62 166.46 169.37 164.888367 137481100
11/12/2017 169.2 174.17 168.79 173.97 169.366638 139147200
18/12/2017 174.88 177.2 173.25 175.01 170.37912 117632400
25/12/2017 170.8 171.85 169.22 169.23 164.75206 97163800
01/01/2018 170.16 175.37 169.26 175 170.369385 101168400
08/01/2018 174.35 177.36 173 177.09 172.404099 110197500
15/01/2018 177.9 180.1 175.07 178.46 173.737839 127571200
22/01/2018 177.3 179.44 170.06 171.51 166.971725 191574800
29/01/2018 170.16 170.16 160.1 160.5 156.253067 262992100
05/02/2018 159.1 163.88 150.24 156.41 152.271271 317654000
12/02/2018 158.5 174.82 157.51 172.43 168.551804 225336900
19/02/2018 172.05 175.65 171.01 175.5 171.552734 136206400
26/02/2018 176.35 180.62 172.45 176.21 172.24678 202128400
05/03/2018 175.21 180 174.27 179.98 175.931992 139852700
12/03/2018 180.29 183.5 177.62 178.02 174.016083 155417500
19/03/2018 177.32 177.47 164.94 164.94 161.23027 172670700
Paraphrase This Document
Need a fresh take? Get an instant paraphrase of this document with our AI Paraphraser
26/03/2018 168.07 175.15 165.19 167.78 164.006378 158530800
02/04/2018 166.64 174.23 164.47 168.38 164.592911 164408800
09/04/2018 169.88 175.84 169.85 174.73 170.800049 127871500
16/04/2018 175.03 178.94 165.43 165.72 161.992706 169238200
23/04/2018 166.83 166.92 160.63 162.32 158.669205 162208400
30/04/2018 162.13 184.25 161.84 183.83 179.695419 252805700
07/05/2018 185.18 190.37 183.67 188.59 184.348328 148266900
14/05/2018 189.01 189.53 185.1 186.31 182.821884 99248800
21/05/2018 188 189.65 185.76 188.58 185.049393 94394900
28/05/2018 187.6 190.26 186.14 190.24 186.678314 92129900
04/06/2018 191.64 194.2 189.77 191.7 188.110962 116769800
11/06/2018 191.35 192.88 188.26 188.84 185.304504 140187300
18/06/2018 187.88 189.22 183.45 184.92 181.457901 125604400
25/06/2018 183.4 187.28 180.73 185.11 181.644363 121620500
02/07/2018 183.82 188.43 183.42 187.97 184.45079 65775500
09/07/2018 189.5 191.84 187.61 191.33 187.747894 85082200
16/07/2018 191.52 192.65 189.2 191.44 187.855835 87934000
23/07/2018 190.68 195.96 189.56 190.98 187.404449 94497200
30/07/2018 191.9 208.74 189.07 207.99 204.095993 224189600
06/08/2018 208 209.78 204.52 207.53 203.644592 121642100
13/08/2018 209.31 217.95 207.7 217.58 214.255234 139373900
20/08/2018 218.1 219.18 213.84 216.16 212.856949 112825200
27/08/2018 217.15 228.87 216.33 227.63 224.151657 162690600
03/09/2018 228.41 229.67 220.71 221.3 217.918411 132632900
10/09/2018 220.95 228.35 216.47 223.84 220.419571 198249900
17/09/2018 222.15 222.95 215.3 217.66 214.33403 218746100
24/09/2018 216.82 226.44 216.63 225.74 222.290543 129343100
02/04/2018 166.64 174.23 164.47 168.38 164.592911 164408800
09/04/2018 169.88 175.84 169.85 174.73 170.800049 127871500
16/04/2018 175.03 178.94 165.43 165.72 161.992706 169238200
23/04/2018 166.83 166.92 160.63 162.32 158.669205 162208400
30/04/2018 162.13 184.25 161.84 183.83 179.695419 252805700
07/05/2018 185.18 190.37 183.67 188.59 184.348328 148266900
14/05/2018 189.01 189.53 185.1 186.31 182.821884 99248800
21/05/2018 188 189.65 185.76 188.58 185.049393 94394900
28/05/2018 187.6 190.26 186.14 190.24 186.678314 92129900
04/06/2018 191.64 194.2 189.77 191.7 188.110962 116769800
11/06/2018 191.35 192.88 188.26 188.84 185.304504 140187300
18/06/2018 187.88 189.22 183.45 184.92 181.457901 125604400
25/06/2018 183.4 187.28 180.73 185.11 181.644363 121620500
02/07/2018 183.82 188.43 183.42 187.97 184.45079 65775500
09/07/2018 189.5 191.84 187.61 191.33 187.747894 85082200
16/07/2018 191.52 192.65 189.2 191.44 187.855835 87934000
23/07/2018 190.68 195.96 189.56 190.98 187.404449 94497200
30/07/2018 191.9 208.74 189.07 207.99 204.095993 224189600
06/08/2018 208 209.78 204.52 207.53 203.644592 121642100
13/08/2018 209.31 217.95 207.7 217.58 214.255234 139373900
20/08/2018 218.1 219.18 213.84 216.16 212.856949 112825200
27/08/2018 217.15 228.87 216.33 227.63 224.151657 162690600
03/09/2018 228.41 229.67 220.71 221.3 217.918411 132632900
10/09/2018 220.95 228.35 216.47 223.84 220.419571 198249900
17/09/2018 222.15 222.95 215.3 217.66 214.33403 218746100
24/09/2018 216.82 226.44 216.63 225.74 222.290543 129343100
01/10/2018 227.95 233.47 220.58 224.29 220.862717 142666300
08/10/2018 222.21 227.27 212.32 222.11 218.716034 192007800
15/10/2018 221.16 222.99 213 219.31 215.958801 148520400
22/10/2018 219.79 224.23 212.67 216.3 212.994797 185599600
29/10/2018 219.19 222.36 205.43 207.48 204.30957 270606300
05/11/2018 204.3 210.12 198.17 204.47 201.345581 191199400
12/11/2018 199 199.85 185.93 193.53 191.237686 242226500
19/11/2018 190 190.7 172.1 172.29 170.249252 164498700
26/11/2018 174.24 182.8 170.26 178.58 176.464767 213749900
03/12/2018 184.46 184.94 168.3 168.49 166.494278 167526800
10/12/2018 165 172.57 163.33 165.48 163.519913 217537700
17/12/2018 165.45 168.35 149.63 150.73 148.944626 287694300
24/12/2018 148.15 158.52 146.59 156.23 154.379486 191160200
31/12/2018 158.53 159.36 142 148.26 146.503891 221962500
07/01/2019 148.7 154.53 145.9 152.29 150.48616 203706100
14/01/2019 150.85 157.88 149.22 156.82 154.962494 155292000
21/01/2019 156.41 158.13 151.7 157.76 155.891357 112501600
28/01/2019 155.79 169 153.66 166.52 164.547607 202296800
04/02/2019 167.41 175.57 167.28 170.41 168.391525 151398400
11/02/2019 171.05 172.48 169.25 170.42 169.123657 112229600
18/02/2019 169.71 173.32 169.49 172.97 171.654251 81250100
25/02/2019 174.16 175.87 172.73 174.97 173.639038 120880600
04/03/2019 175.69 177.75 169.5 172.91 171.594711 116779800
11/03/2019 175.49 187.33 175.35 186.12 184.704224 158133500
18/03/2019 185.8 197.69 184.73 191.05 189.596725 182343300
25/03/2019 191.51 192.88 184.58 189.95 188.505081 167838600
01/04/2019 191.64 197.1 188.38 197 195.501465 111540400
08/10/2018 222.21 227.27 212.32 222.11 218.716034 192007800
15/10/2018 221.16 222.99 213 219.31 215.958801 148520400
22/10/2018 219.79 224.23 212.67 216.3 212.994797 185599600
29/10/2018 219.19 222.36 205.43 207.48 204.30957 270606300
05/11/2018 204.3 210.12 198.17 204.47 201.345581 191199400
12/11/2018 199 199.85 185.93 193.53 191.237686 242226500
19/11/2018 190 190.7 172.1 172.29 170.249252 164498700
26/11/2018 174.24 182.8 170.26 178.58 176.464767 213749900
03/12/2018 184.46 184.94 168.3 168.49 166.494278 167526800
10/12/2018 165 172.57 163.33 165.48 163.519913 217537700
17/12/2018 165.45 168.35 149.63 150.73 148.944626 287694300
24/12/2018 148.15 158.52 146.59 156.23 154.379486 191160200
31/12/2018 158.53 159.36 142 148.26 146.503891 221962500
07/01/2019 148.7 154.53 145.9 152.29 150.48616 203706100
14/01/2019 150.85 157.88 149.22 156.82 154.962494 155292000
21/01/2019 156.41 158.13 151.7 157.76 155.891357 112501600
28/01/2019 155.79 169 153.66 166.52 164.547607 202296800
04/02/2019 167.41 175.57 167.28 170.41 168.391525 151398400
11/02/2019 171.05 172.48 169.25 170.42 169.123657 112229600
18/02/2019 169.71 173.32 169.49 172.97 171.654251 81250100
25/02/2019 174.16 175.87 172.73 174.97 173.639038 120880600
04/03/2019 175.69 177.75 169.5 172.91 171.594711 116779800
11/03/2019 175.49 187.33 175.35 186.12 184.704224 158133500
18/03/2019 185.8 197.69 184.73 191.05 189.596725 182343300
25/03/2019 191.51 192.88 184.58 189.95 188.505081 167838600
01/04/2019 191.64 197.1 188.38 197 195.501465 111540400
08/04/2019 196.42 202.85 196.21 198.87 197.357239 132006700
15/04/2019 198.58 204.15 198.01 203.86 202.309296 96335600
22/04/2019 202.83 208.48 202.12 204.3 202.745941 97495400
29/04/2019 204.4 215.31 199.11 211.75 210.139267 186455600
06/05/2019 204.29 208.84 192.77 197.18 195.680099 173663600
13/05/2019 187.71 192.47 182.85 189 188.284622 186415500
20/05/2019 183.52 188 177.81 178.97 178.292587 156970100
27/05/2019 178.92 180.59 174.99 175.07 174.407349 104691400
03/06/2019 175.6 191.92 170.27 190.15 189.430267 154348200
10/06/2019 191.81 196.79 190.3 192.74 192.010468 111843100
17/06/2019 192.9 200.85 192.17 198.78 198.027603 131658900
24/06/2019 198.54 201.57 195.29 197.92 197.170853 117368500
01/07/2019 203.17 205.08 200.65 204.23 203.45697 72879400
08/07/2019 200.81 204.39 198.41 203.3 202.530502 101600700
15/07/2019 204.09 206.5 202.36 202.59 201.823181 87433200
22/07/2019 203.65 209.73 203.61 207.74 206.95369 87153200
29/07/2019 208.46 221.37 201.63 204.02 203.247772 219770500
05/08/2019 197.99 203.53 192.58 200.99 200.229248 173211400
12/08/2019 199.62 212.14 199.15 206.5 206.5 161088600
19/08/2019 210.62 214.44 201 202.64 202.639999 141905000
26/08/2019 205.86 210.45 203.32 208.74 208.740005 109989600
02/09/2019 206.43 214.42 204.22 213.26 213.259995 82475600
06/09/2019 214.05 214.41 212.51 213.26 213.259995 17671839
15/04/2019 198.58 204.15 198.01 203.86 202.309296 96335600
22/04/2019 202.83 208.48 202.12 204.3 202.745941 97495400
29/04/2019 204.4 215.31 199.11 211.75 210.139267 186455600
06/05/2019 204.29 208.84 192.77 197.18 195.680099 173663600
13/05/2019 187.71 192.47 182.85 189 188.284622 186415500
20/05/2019 183.52 188 177.81 178.97 178.292587 156970100
27/05/2019 178.92 180.59 174.99 175.07 174.407349 104691400
03/06/2019 175.6 191.92 170.27 190.15 189.430267 154348200
10/06/2019 191.81 196.79 190.3 192.74 192.010468 111843100
17/06/2019 192.9 200.85 192.17 198.78 198.027603 131658900
24/06/2019 198.54 201.57 195.29 197.92 197.170853 117368500
01/07/2019 203.17 205.08 200.65 204.23 203.45697 72879400
08/07/2019 200.81 204.39 198.41 203.3 202.530502 101600700
15/07/2019 204.09 206.5 202.36 202.59 201.823181 87433200
22/07/2019 203.65 209.73 203.61 207.74 206.95369 87153200
29/07/2019 208.46 221.37 201.63 204.02 203.247772 219770500
05/08/2019 197.99 203.53 192.58 200.99 200.229248 173211400
12/08/2019 199.62 212.14 199.15 206.5 206.5 161088600
19/08/2019 210.62 214.44 201 202.64 202.639999 141905000
26/08/2019 205.86 210.45 203.32 208.74 208.740005 109989600
02/09/2019 206.43 214.42 204.22 213.26 213.259995 82475600
06/09/2019 214.05 214.41 212.51 213.26 213.259995 17671839
Secure Best Marks with AI Grader
Need help grading? Try our AI Grader for instant feedback on your assignments.
Sharpe Ratio.
Apple Company secures its efficiency of 0.0786, which shows that the corporation usually had
0.0786% of return over the past two months. The company’s goal is to ensure that its products are
available globally in all markets by ensuring that the market needs are adhered to and uniquely
enhanced to provide satisfaction. They are around 28 indicators in the market that can be used to
evaluate the volatility of the company in the future (Barney, J. B, 2012).
Top-notch Excellence.
The company culture involves only the policy of acquiring and retaining the best employees in the
market. Steve Jobs, the former Chief Executive, and core owner were known globally always to fire
employees who would not meet the company’s expectations and needs. Such institutional traits have
ensured growth in the organization leading to more profits and developments (Backer, L. C, 2013).
Creativity.
This idea pertains the unique minds that enhance the improvement of its products and business. Apple
organization advocates for creativity among its personnel, improving their abilities, skills, and
knowledge. This unique practice promotes the companies’ ability in performance and exclusive
design development. Such creativity features and design in the company include Macs, iPods, and
iPhones among various unique products in the organization (Apple co-founder tells his side of the
story, 2017).
Innovation.
Apple Company supports invention and innovation. The corporation worldwide is praised among
different people as the most innovative company in the world. The company always trains, motivates
its employees, therefore, enhancing contribution in development and performance. Innovation
activities in the company ensure the attraction of new different purchasers (Apple I". Computer
History Museum, 2009).
Secrecy.
Steve Jobs, former Chief executive officer and owner of Apple Company, imposed a character of
secrecy on the company to reduce theft or misappropriation of funds in the company’s development.
Apple Company secures its efficiency of 0.0786, which shows that the corporation usually had
0.0786% of return over the past two months. The company’s goal is to ensure that its products are
available globally in all markets by ensuring that the market needs are adhered to and uniquely
enhanced to provide satisfaction. They are around 28 indicators in the market that can be used to
evaluate the volatility of the company in the future (Barney, J. B, 2012).
Top-notch Excellence.
The company culture involves only the policy of acquiring and retaining the best employees in the
market. Steve Jobs, the former Chief Executive, and core owner were known globally always to fire
employees who would not meet the company’s expectations and needs. Such institutional traits have
ensured growth in the organization leading to more profits and developments (Backer, L. C, 2013).
Creativity.
This idea pertains the unique minds that enhance the improvement of its products and business. Apple
organization advocates for creativity among its personnel, improving their abilities, skills, and
knowledge. This unique practice promotes the companies’ ability in performance and exclusive
design development. Such creativity features and design in the company include Macs, iPods, and
iPhones among various unique products in the organization (Apple co-founder tells his side of the
story, 2017).
Innovation.
Apple Company supports invention and innovation. The corporation worldwide is praised among
different people as the most innovative company in the world. The company always trains, motivates
its employees, therefore, enhancing contribution in development and performance. Innovation
activities in the company ensure the attraction of new different purchasers (Apple I". Computer
History Museum, 2009).
Secrecy.
Steve Jobs, former Chief executive officer and owner of Apple Company, imposed a character of
secrecy on the company to reduce theft or misappropriation of funds in the company’s development.
The virtue was a strategic plan to ensure that the unique construction of its products is not shared
globally among other competitive establishments. The security culture in the organization is enforced
through the company’s rules, policies, and employment contracts.
CONCLUSION.
In conclusion, the alternative investment company chosen for QLD Titanium equity Management
Company to invest in is a multinational company known globally for its exceptional sales. In the
literature review above, it has been indicated that Apple Corporation was the first United States
Company to achieve more than $1 trillion in sales since its foundation. Therefore, this shows how
much the company ensures productivity always through the various projects and products it
manufactures.
RECOMMENDATION.
Personal I would advise the QLD Titanium equity management to invest in Apple Company because
of its unique achievements in the manufacturing company. The Apple Company has over the years
achieved results that no company in the world has ever made in terms of sells, retention of customers,
and employees. The company has unique features due to its continuous investments on the invention
and innovation programs. Therefore for QLD Titanium equity management to make the best income
returns, Apple Company would be the best investment to invest in.
globally among other competitive establishments. The security culture in the organization is enforced
through the company’s rules, policies, and employment contracts.
CONCLUSION.
In conclusion, the alternative investment company chosen for QLD Titanium equity Management
Company to invest in is a multinational company known globally for its exceptional sales. In the
literature review above, it has been indicated that Apple Corporation was the first United States
Company to achieve more than $1 trillion in sales since its foundation. Therefore, this shows how
much the company ensures productivity always through the various projects and products it
manufactures.
RECOMMENDATION.
Personal I would advise the QLD Titanium equity management to invest in Apple Company because
of its unique achievements in the manufacturing company. The Apple Company has over the years
achieved results that no company in the world has ever made in terms of sells, retention of customers,
and employees. The company has unique features due to its continuous investments on the invention
and innovation programs. Therefore for QLD Titanium equity management to make the best income
returns, Apple Company would be the best investment to invest in.
APPENDIX.
The report explains the different characteristics and any relevant information about Apple Company.
It in detail shows figures and data collected from the company for five years that shows the sales
made over the years. Apple Company in this case has been used as an alternative investment for QLD
Titanium Equity Management. In the conclusion it has been indicated that Apple Company is the first
company in the United States to make sales of over $1 trillion therefore for QLD Titanium Equity
Management to make the best investment they should consider the company history and its
outstanding characteristics.
Specifically the report summarises around six characteristics that show the Apple outstanding
performance since its foundation in the year 1976.The characteristics hold a lot of strength since they
are the main ideas that have ensured stability of Apple Company and development over the years.
Apple Company is one of the best company in sales after the great amazon and Google Company
respectful. The company has grown greatly because of its secrecy and advocating of invention and
innovation among its employees.
The report explains the different characteristics and any relevant information about Apple Company.
It in detail shows figures and data collected from the company for five years that shows the sales
made over the years. Apple Company in this case has been used as an alternative investment for QLD
Titanium Equity Management. In the conclusion it has been indicated that Apple Company is the first
company in the United States to make sales of over $1 trillion therefore for QLD Titanium Equity
Management to make the best investment they should consider the company history and its
outstanding characteristics.
Specifically the report summarises around six characteristics that show the Apple outstanding
performance since its foundation in the year 1976.The characteristics hold a lot of strength since they
are the main ideas that have ensured stability of Apple Company and development over the years.
Apple Company is one of the best company in sales after the great amazon and Google Company
respectful. The company has grown greatly because of its secrecy and advocating of invention and
innovation among its employees.
Paraphrase This Document
Need a fresh take? Get an instant paraphrase of this document with our AI Paraphraser
REFERENCES.
Apple I". Computer History Museum (2009) Archived from the original on March 26, 2007.
Retrieved January 19, 2009.
Apple co-founder tells his side of the story (2017)". The Sydney Morning Herald. Fairfax
Media. September 28, 2006. Retrieved July 9, 2017.
Backer, L. C. (2013). Transnational corporations’ outward expression of inward self-
constitution: The enforcement of human rights by Apple, Inc. Indiana Journal of
Global Legal Studies, 20, 805-1445.
Barney, J. B. (2012). Organizational culture: Can it be a source of sustained competitive
advantage? Academy of Management Review, 11(3), 656-665.
C Owen and R Philip (2018) - Governance Directions, 2018 - search.informit.com.au
Fogliasso, C. E., & Williams, A. (2014). Analysis of the business, societal, and legal
relationships of Apple Inc. Leadership & Organizational Management
Journal, 2014(1), 161-175.
Guiso, L., Sapienza, P., & Zingales, L. (2015). The value of corporate culture. Journal of
Financial Economics, 117(1), 60-76.
Iglesias, O., & Saleem, F. Z. (2015). How to support consumer-brand relationships: The role
of corporate culture and human resource policies and practices. Marketing
Intelligence & Planning, 33(2), 216-234.
Koblin and John (2018). "Apple Goes to Hollywood. Will Its Story Have a Happy
Ending?". The New York Times
Kahney and Leander (2014). Rebuilding an Apple From the Past, Wired, November 19, 2002.
Archived March 18, 2014, at the Way Back Machine.
K Pearce, R Golley, L Lewis, and L Cassidy (2018)… - Journal of School …, 2018 - Wiley
Online Library
Apple I". Computer History Museum (2009) Archived from the original on March 26, 2007.
Retrieved January 19, 2009.
Apple co-founder tells his side of the story (2017)". The Sydney Morning Herald. Fairfax
Media. September 28, 2006. Retrieved July 9, 2017.
Backer, L. C. (2013). Transnational corporations’ outward expression of inward self-
constitution: The enforcement of human rights by Apple, Inc. Indiana Journal of
Global Legal Studies, 20, 805-1445.
Barney, J. B. (2012). Organizational culture: Can it be a source of sustained competitive
advantage? Academy of Management Review, 11(3), 656-665.
C Owen and R Philip (2018) - Governance Directions, 2018 - search.informit.com.au
Fogliasso, C. E., & Williams, A. (2014). Analysis of the business, societal, and legal
relationships of Apple Inc. Leadership & Organizational Management
Journal, 2014(1), 161-175.
Guiso, L., Sapienza, P., & Zingales, L. (2015). The value of corporate culture. Journal of
Financial Economics, 117(1), 60-76.
Iglesias, O., & Saleem, F. Z. (2015). How to support consumer-brand relationships: The role
of corporate culture and human resource policies and practices. Marketing
Intelligence & Planning, 33(2), 216-234.
Koblin and John (2018). "Apple Goes to Hollywood. Will Its Story Have a Happy
Ending?". The New York Times
Kahney and Leander (2014). Rebuilding an Apple From the Past, Wired, November 19, 2002.
Archived March 18, 2014, at the Way Back Machine.
K Pearce, R Golley, L Lewis, and L Cassidy (2018)… - Journal of School …, 2018 - Wiley
Online Library
ML Guckian, DA Chapman, and B Lickel (2018)… - Journal of Consumer …, 2018 - Wiley
Online Library
MA Navarro, EK O'Brien and L Hoffman (2019) - Tobacco control, 2019 -
tobaccocontrol.bmj.com
O’Reilly, C. A., Chatman, J., & Caldwell, D. F. (2009). People and organizational culture: A
profile comparison approach to assessing person-organization fit. Academy of
Management Journal, 34(3), 487-516.
P Gottschalk (2016) - Journal of Investigative Psychology and Offender …, 2016 - Wiley
Online Library.
P Paam, R Berretta, and M Heydar (2019)… - Computers and Electronics …, 2019 – Elsevis.
P Kotler, LA Manrai, DN Lascu, and AK Manrai (2019) - International Business Review,
2019 – Elsevier.
Rice and Valerie (2017). "Unrecognized Apple II Employees Exit." InfoWorld. p. 35.
Retrieved November 6, 2017.
Ritholtz and Barry (2017). "The Big Four of Technology." Bloomberg L.P.Retrieved
December 27, 2018.
Rivas and Teresa (2018) "Ranking the Big Four Tech Stocks: Google Is No. 1, Apple Comes
In Last". Barron's. Retrieved December 27, 2018.
Schein, E. H. (2010). Organizational Culture and Leadership (Vol. 2). John Wiley & Sons.
Salinas and Sara (2018). "Apple just hit a $1 trillion market cap". CNBC. Retrieved August 2,
2018.
S Orellana (2019) - Research-Technology Management, 2019 - questia.com.
Taylor and Harriet (2016). "How Apple managed to pay such a low tax rate in Ireland."
CNBC. Retrieved January 9, 2017.
Online Library
MA Navarro, EK O'Brien and L Hoffman (2019) - Tobacco control, 2019 -
tobaccocontrol.bmj.com
O’Reilly, C. A., Chatman, J., & Caldwell, D. F. (2009). People and organizational culture: A
profile comparison approach to assessing person-organization fit. Academy of
Management Journal, 34(3), 487-516.
P Gottschalk (2016) - Journal of Investigative Psychology and Offender …, 2016 - Wiley
Online Library.
P Paam, R Berretta, and M Heydar (2019)… - Computers and Electronics …, 2019 – Elsevis.
P Kotler, LA Manrai, DN Lascu, and AK Manrai (2019) - International Business Review,
2019 – Elsevier.
Rice and Valerie (2017). "Unrecognized Apple II Employees Exit." InfoWorld. p. 35.
Retrieved November 6, 2017.
Ritholtz and Barry (2017). "The Big Four of Technology." Bloomberg L.P.Retrieved
December 27, 2018.
Rivas and Teresa (2018) "Ranking the Big Four Tech Stocks: Google Is No. 1, Apple Comes
In Last". Barron's. Retrieved December 27, 2018.
Schein, E. H. (2010). Organizational Culture and Leadership (Vol. 2). John Wiley & Sons.
Salinas and Sara (2018). "Apple just hit a $1 trillion market cap". CNBC. Retrieved August 2,
2018.
S Orellana (2019) - Research-Technology Management, 2019 - questia.com.
Taylor and Harriet (2016). "How Apple managed to pay such a low tax rate in Ireland."
CNBC. Retrieved January 9, 2017.
U.S. Department of Commerce (2018) – International Trade Administration – The Software
and Information Technology Services Industry in the United States.
U.S. Department of Commerce (2016) – International Trade Administration – The Media and
Entertainment Industry in the United States.
U.S. Department of Commerce (2019) – International Trade Administration – The
Semiconductors Industry in the United States.
Williams and Rhiannon (2015). "Apple celebrates 39th year on April 1". The Telegraph.
Telegraph Media Group. Retrieved July 9, 2017.
W Lazonick, M Mazzucato and Ö Tulum (2013) - Accounting Forum, 2013 - Taylor &
Francis
and Information Technology Services Industry in the United States.
U.S. Department of Commerce (2016) – International Trade Administration – The Media and
Entertainment Industry in the United States.
U.S. Department of Commerce (2019) – International Trade Administration – The
Semiconductors Industry in the United States.
Williams and Rhiannon (2015). "Apple celebrates 39th year on April 1". The Telegraph.
Telegraph Media Group. Retrieved July 9, 2017.
W Lazonick, M Mazzucato and Ö Tulum (2013) - Accounting Forum, 2013 - Taylor &
Francis
1 out of 22
Related Documents
Your All-in-One AI-Powered Toolkit for Academic Success.
+13062052269
info@desklib.com
Available 24*7 on WhatsApp / Email
Unlock your academic potential
© 2024 | Zucol Services PVT LTD | All rights reserved.