Financial Performance Analysis and Project Report: Elysium Resources

This project report provides a comprehensive financial analysis of Elysium Resources Limited. It begins with a company description and an overview of its ownership and governance structure, followed by a detailed examination of its financial performance using key ratios such as Return on Assets ...Read More

Running Head: Finance For Business
1
Project Report: Finance for business

Finance For Business
2
Contents
Introduction.......................................................................................................................3
Company description........................................................................................................3
Ownership governance structure......................................................................................3
Performance ratios............................................................................................................4
Changes in stock price......................................................................................................6
Significant factors.............................................................................................................7
Calculation of CAPM and beta values..............................................................................7
WACC calculations..........................................................................................................8
Debt ratios.........................................................................................................................9
Dividend policy..............................................................................................................10
Recommendation and Conclusion..................................................................................11
References.......................................................................................................................12
Appendix.........................................................................................................................14

Finance For Business
3
Introduction:
Evaluating over the financial aspects and the figures of an organization is required to
make an improved conclusion about the situation of the company. Financial analysis is the
field which express about the stability, volatility, profitability etc. It is mainly performed by
the professionals to evaluate the financial position of business through evaluating the
financial statements of the company, market stock price of the company, changes in the
ordinary share price etc (Phillips and Stawarski, 2016).
This report has been prepared to evaluate the financial position and the performance
of Elysium resources limited. For evaluating the financial position and investment
opportunity in the company, performance ratios have been calculated. Further, stock price has
been calculated and changes have been identified. In addition, significant factors of changes
in the stock price have been evaluated and lastly, the WACC has been calculated to reach
over an improved conclusion.
Company description:
Elysium Resources Limited is a mineral resource company which is focusing on
development and exploration of numerous material and commodities. This company holds
the interest in various metal projects as well which offers high return to the company. This
company is registered in the security market of Australia by the name of EYM. Currently,
this company is recognized as Hardey resources limited. The main project of the company is
Burraga copper gold project which is covering around 221 square kilometre of the East
Lachlan in Central Western South Wales. Current financial position of the company is quite
strong. Mainly this company is situated in West Perth, Australia (Reports, 2018).
The mineral industry of Australia has been evaluated and it has been found that there
is huge competition of Elysium Resources Limited in the market. Though, the industry is
performing too well and the company is suggested to grab the opportunities to enhance the
market share.
Ownership governance structure:
Further, the study has been conducted over corporate governance and the board of
members of the comapny to identify the stakeholders of the comapny and the main people

Finance For Business
4
which are involved in managing the operations and the performance of the company (Nobes,
and Parker, 2008).
Substantial stakeholders:
The below table explains that the Mr Phillip John Collson is the main shareholder of
the company. Further, it explains that the 3.74% of total shares are holding by Mr Philip John
Collson. Below table briefs about other top 20 shareholders of the company which has held
30.60% of total stock of the company.

Finance For Business
5
(Shareholders, 2018)
Main people:
Further, the main people of the company have been evaluated who is in the board of
member committee of the company and at the same time, who manages a better position of
the company in the market. Michael D Tilley, MAXIM CARLING, MARK OHISSON, NEB

Finance For Business
6
ZURKIC, Dean Pantin are the main executive and non executive directors of the company
who manages the better position and the performance of the company in market. MAXIM
CARLING is the CEO of the company and manages the operations of the company (Annual
report, 2015).
Further, the share in the company’s stock has been evaluated and it has been analyzed
that no executive and non executive members have the ownership more than 20% and not
even 5% in the total shares of the company (Niu, 2006).
Performance ratios:
Performance ratios are analysis method which is calculated to investigate over the
performance of an organization. Performance ratios are calculated by the professionals to
evaluate the operating performance of the company. Mainly, return on assets, return on equity
and debt ratios is included in the performance ratios (Moles, Parrino and Kidwekk, 2011).
These ratios have been calculated over Elysium Resources Limited to evaluate the financial
position of the company. Following is the study of performance ratios of Elysium resources
limited:
Return on assets:
Return on assets is a financial ratio which expresses about the total percentage of an
organization which has been earn in context with the overall resources of the company.
Following is the return on assets of Elysium resources limited:
A. Return on assets= NPAT/ total Assets
368/3793
9.702%
This above calculation expresses about the total return on total assets of the company,
the current ROA of the company is 9.702% which is competitive and express about a good
position of the company in the Australian market (Marginson, 2009).
Return on equity:
In addition, other performance ratios have also been calculated to evaluate the
position of the company. Return on equity is a financial ratio which expresses about the total
percentage of an organization which has been earn in context with the total equity of the
company. Following is the return on equity of Elysium resources limited:

Finance For Business
7
B. Return on Equity=
Net profit after tax/
ordinary equity
368/2502
14.71%
This above calculation expresses about the total return on total equity of the company,
the current ROE of the company is 14.71% which is competitive and express about a good
position of the company in the Australian market (Damodaran, 2011).
Debt ratios:
Further, a debt ratio is a financial gearing ratio which expresses about the total
liabilities and total assets of an organization which is mainly calculated to evaluate the capital
structure of the company. Following is the debt ratio of Elysium resources limited:
C. Debt Ratios =
Total Liabilities/ total
assets
1291/3793
34.04%
This above calculation expresses about the total liabilities in context of total assets of
the company, the current debt ratio of the company is 34.04% which is competitive and
express about a good position of the company in the Australian market.
Further, for analyzing that the given equation is right, following calculations have
been done:
EBIT / TA * NPAT / EBIT * TA/ OE = NPAT / OE
(352/3793)*(368/352)*(3793/2502)= (368/2502)
0.147082334 0.147082334
(Davies and Crawford, 2011)
TA/OE:
TA/OE stands for total assets and the ordinary equity of the company. These
phenomena makes a direct impact on the position of the capital structure of the comapny and
at the same time, profitability position of an organization is also affected by it. Total assets
amount makes an impact over the return on assets, more the total assets of an organization
would be lesser the ROA of the company would be. At the same time, more the total equity
of an organization would be lesser the ROE of the company would be. Thus an organization

Finance For Business
8
should manage the level of total assets and total equity accoridng to the profitability level of
the company.
ROA and ROE:
Accoridng to the above evaluation over ROA and ROE of the company, it has been
found that ROE of the company is quite higher than the ROA of the company. These
differences have mainly occurred due to higher level of assets in comparisons with the total
equity of the company. In most of the cases, ROE is always higher than the ROA of the
company as total assets level of an organization is always higher.
Changes in stock price:
In addition, it is required for a professional to anlyze and evaluate teh stock price of
the comapny to identify the chages in the total worth of the company in the market. Stock
price reflects about the total worth of the comany in the market. Through the analysis over
financial position of the company, it has been found that Following changes have occurred in
the stock price of the company in last 2 years:
(Yahoo Finance, 2018)
Report:
The abive graph expalins about the chnages in stock price of EYM as well as chnages
in the all ordinary share price in Australian stock exchnage. Through the analysis over the
graph, it has been found that the AORD prices are more volatile than the share prices of the

Finance For Business
9
EYM. Th graph exlpalins that earlier, the stock price pf EYM was quite costnat but the stock
price of AORD has been chanages rapidly. The stock price level of EYM and AORD is qute
different to ecah other and the correlation among both the stock is -0.842. It explains that the
stock price of AORD is increaisng but at the same time, the stock price of AORD is getting
higher (Bromwich and Bhimani, 2005).
Further analyzing the volatility of the stock, beta has been calcualted. The current beta
of the company is 0.29 which expalins that the AORD prices are more volatile than the share
prices of the EYM.
Correlation' -0.84196
Beta 0.290001
Significant factors:
Further, various articles and news have been studied to evaluate why the changes have
taken place into the stock price of the company. The evaluation over the stock price explains
that the stock price of EYM has been lower a lot in comparison of the stock price of 1-1-2016
(Intelligent investors, 2018). Further, it explains that the stock price of the company has been
lower due to the acquisition process of the company. The name of the company has been
changed on 3-12-2017 due to which the total worth of the company has been affected. The
company has invested into few new projects that are why the stock price of the company has
also been affected (Yahoo finance, 2018).
The financial analyst has suggested into their reports that the financial performance
and the position of the company would be lowered and thus it has directly impacted over the
stock price of the company (Annual report, 2018). More, the dividend of the company has
been analyzed and it has been found that the comapny has not offered any dividend to the
stockholders of the company in last 2 years (Morningstar, 2018). Further, the macro
economical factors of the company has also impacted over the position and the performance
of the company in last 2 years and that is why the stock price of the company has been
lowered.
Calculation of CAPM and beta values:
Beta:

Finance For Business
10
Further, for evaluating the business performance, beta calculations have been done.
The current beta position of the company is 0.29.
CAPM:
In addition, CAPM model of the company has been calculated and the following are
the calculations of CAPM:
Calculation of cost of equity (CAPM)
RF 4.00%
RM 6.00%
Beta 0.290
Required rate of return 4.58%
(Borio, 2014)
It explains that the CAPM of the company is 4.58%.
Explanation:
Yes, this company has been chosen by me to invest the amount due to its high
profitability position and the reports brief that this company would be a great opportunity to
enhance the level of the investment amount. More through this analysis, it has been found
that the recent changes in the organization would offer positivity about the company in the
market (Brealey, Myers and Marcus, 2007).
WACC calculations:
Further, for analyzing the position and the performance of the company, it has been
calculated that the following is the WACC of the company:
Calculation of WACC
Price Cost Weight WACC
Debt 159 5.60% 0.21961 0.0123
Equity 565 4.58% 0.78039 0.03574
724 Ke 4.80%
Calculation of cost of debt
Outstanding debt 159
interest rate 8%
Tax rate 0.3

Finance For Business
11
Kd 5.60%
Calculation of cost of equity
(CAPM)
RF 4.00%
RM 6.00%
Beta 29.00%
Required rate of return 4.58%
(Tucker, 2011)
The above calculations explain that the total cost of capital of the company is 4.8%
where the cost of debt of the company is 5.6% and on the other hand, cost of equity of the
company is 4.58%. It explains that the current cost level of the company is quite better.
Evaluation:
Further, it has been studied that the more the WACC of an organization the more the
profitability level of the company would be lower as the most of the profits would be paid by
the company as interest to the debt holders and as dividend to the stock holders of the
company (Glajnaric, 2016). The investment opportunities must be calculated and analyzed by
the management of the company on the basis of total cost of the company such as if the
internal rate if return of the company is higher than the WACC of the company, than only the
management must accept the investment proposal.
Debt ratios:
Optimal capital structure:
Optimal capital structure has been studied further and it has been evaluated that the
current capital structure of the company is quite optimal. The current level of debt and equity
has been managed by the company and the management in such a manner that the risk level
and cost level of the company could be lower and thus the return level of the company could
be enhanced (Sherman, 2005). Further, it explains that the ‘debt level must be enhanced by
the company a little bit to reduce the ownership part in the company.
Particulars Price
Debt 159
Equity 565

Finance For Business
12
724
2015 2016
Debt Ratios =
Total Liabilities/ total
assets
Total Liabilities/ total
assets
1055/3088 1291/3793
34.16% 34.04%
The above ratios explains that the level of total liabilities has been enhanced by the
company a bit in 2016 but at the same time, the asset level of the company has also been
enhanced. Further, the study explains that the optimal capital structure must be maintained by
the company.
Gearing ratios:
Further, the gearing ratios of the company has been calculated and it has been
evaluated that the few changes have been done by the management of the company in its
capital employed to reduce the level of gearing ratios in the company. The company has
reduced the level of current liabilities and the level of total liabilities shave been enhanced by
the company in 2016 (Hillier, Grinblatt and Titman, 2011). It explains that the comapny has
enhanced the level of debt to manage the optimal capital structure of the company.
2015 2016
Gearing ratios =
Total Liabilities/ Capital
employed
Total Liabilities/ Capital
employed
1055/ (3088-806) 1291/ (3793-769)
46.23% 42.69%
Further, the directors have explained in their report that the level of liabilities and the
equity has been changed by the company to reduce the level and enhance the profitability
level of the company.
Dividend policy:
Further, the dividend policies of the company have been identified, dividend policies
are mainly of two types. One type of dividend is irrelevant dividend policies which explains
that the company should not pay the profit amount as dividend to the stockholders and must

Finance For Business
13
invest this amount in the new investment proposal so that the worth of the organization could
be enhanced and total profit of teh organization could be enhanced and it would also assist
the stakeholders to earn huge amount through selling the stock in the market (Tucker, 2011).
Further the other type of dividend policies are relevant dividend policy which explains that
the dividend amount attracts the investors to invest into the organization (Borio, 2014).
The study over EYM explains that the company has not paid any amount as dividend
to its stockholders form last 2 years which explains that the company is following the concept
of irrelevant dividend policies and investing the total amount of profit into new investment t
proposal to enhance the performance of the company (Morningstar, 2018).
Recommendation and Conclusion:
The above study over the financial performance and the market performance of EYM
explains that the financial performance of EYM has been affected a lot and even the name of
the company and the stock name of the company have been enhanced in the Australian stock
exchange. Further, it has been found that the financial position of the company is quite better
but the market position of the company has been lowered a lot. It expresses that the
investment into the company would offer no return to the company. Due to the fact that
dividend amount has not been offered by the company from last 2 years and at the same time,
the worth of the company in the market is also not good.
Thus, it is recommended to the investors to not to invest into this organization as it
surely would offer huge loss to the company and the position of the company is not at all
good in the market.

Finance For Business
14
References:
Annual report. 2015. Elysium Resources Limited, viewed Jan 12, 2018,
http://www.elysiumresources.com.au/images/pdfs/EYM-2015-annual-report.pdf
Borio, C., 2014. The financial cycle and macroeconomics: What have we learnt?. Journal of
Banking & Finance, 45, pp.182-198.
Brealey, R., Myers, S.C. and Marcus, A.J., 2007. FundamentalsofCorporate Finance. Mc
Graw Hill, New York.
Bromwich, M. and Bhimani, A., 2005. Management accounting: Pathways to progress. Cima
publishing.
Damodaran, A, 2011, Applied corporate finance,3rd edition, John Wiley & sons, USA
Davies, T. and Crawford, I., 2011. Business accounting and finance. Pearson.
Glajnaric, M., 2016. The importance of dividend paying stocks. Equity, 30(2), p.6.
Hillier, D., Grinblatt, M. and Titman, S., 2011. Financial markets and corporate strategy.
McGraw Hill.
Intelligent investors. 2018. Elysium Resources Limited, viewed Jan 12, 2018,
https://www.intelligentinvestor.com.au/company/elysium-resources-limited-EYM-11545/
announcements
Marginson, D.E., 2009. Beyond the budgetary control system: towards a two-tiered process
of management control. Management Accounting Research, 10(3), pp.203-230.
Moles, P. Parrino, R and Kidwekk, D,.2011, Corporate finance, European edition, John
Wiley &sons, United Kingdom
Morningstar. 2018. Elysium Resources Limited, viewed Jan 12, 2018,
http://financials.morningstar.com/income-statement/is.html?
t=EYM&region=aus&culture=en-US&ownerCountry=USA
Niu, F.F., 2006. Corporate governance and the quality of accounting earnings: a Canadian
perspective. International Journal of Managerial Finance, 2(4), pp.302-327.

Finance For Business
15
Nobes, C. and Parker, R.H., 2008. Comparative international accounting. Pearson Education.
Phillips, P.P. and Stawarski, C.A. 2016. Data Collection: Planning for and Collecting All
Types of Data. John Wiley & Sons.
Reports. 2018. Elysium Resources Limited, viewed Jan 12, 2018,
http://www.elysiumresources.com.au/2013-07-12-06-27-23/reports
Shareholders. 2018. Elysium Resources Limited, viewed Jan 12, 2018,
http://www.elysiumresources.com.au/2013-07-12-06-27-23/top-20-shareholders
Sherman, S., 2005. Finance and fictionality in the early eighteenth century: Accounting for
Defoe. Cambridge University Press.
Tucker, J.W., 2011. Selection bias and econometric remedies in accounting and finance
research.
Yahoo finance. 2018. Elysium Resources Limited, viewed Jan 12, 2018,
https://in.finance.yahoo.com/quote/EYM.AX/history?
period1=1420914600&period2=1515609000&interval=1d&filter=history&frequency=1d

Finance For Business
16
Appendix:
EYM AORD
Date
Adj
Close Return Date
Adj
Close Return
10-01-2016 0.3 10-01-2016 4990.7
11-01-2016 0.3 0.00% 11-01-2016 4982.2
-
0.17%
12-01-2016 0.3 0.00% 12-01-2016 5041.6 1.19%
13-01-2016 0.3 0.00% 13-01-2016 4964.1
-
1.54%
14-01-2016 0.3 0.00% 14-01-2016 4948.5
-
0.31%
17-01-2016 0.3 0.00% 17-01-2016 4911.8
-
0.74%
18-01-2016 0.3 0.00% 18-01-2016 4955.1 0.88%
19-01-2016 0.3 0.00% 19-01-2016 4896.9
-
1.17%
20-01-2016 0.3 0.00% 20-01-2016 4917.6 0.42%
21-01-2016 0.3 0.00% 21-01-2016 4969.6 1.06%
24-01-2016 0.3 0.00% 24-01-2016 5057.1 1.76%
26-01-2016 0.3 0.00% 26-01-2016 5000.8
-
1.11%
27-01-2016 0.3 0.00% 27-01-2016 5028.1 0.55%
28-01-2016 0.3 0.00% 28-01-2016 5056.6 0.57%
31-01-2016 0.3 0.00% 31-01-2016 5094.3 0.75%
01-02-2016 0.3 0.00% 01-02-2016 5044
-
0.99%
02-02-2016 0.3 0.00% 02-02-2016 4930.8
-
2.24%
03-02-2016 0.3 0.00% 03-02-2016 5029.3 2.00%
04-02-2016 0.3 0.00% 04-02-2016 5025.6
-
0.07%
07-02-2016 0.3 0.00% 07-02-2016 5022.1
-
0.07%
08-02-2016 0.3 0.00% 08-02-2016 4882.6
-
2.78%
09-02-2016 0.3 0.00% 09-02-2016 4826.5
-
1.15%
10-02-2016 0.3 0.00% 10-02-2016 4870.9 0.92%
11-02-2016 0.3 0.00% 11-02-2016 4816.6
-
1.11%
14-02-2016 0.3 0.00% 14-02-2016 4893.4 1.59%
15-02-2016 0.3 0.00% 15-02-2016 4961.6 1.39%
16-02-2016 0.3 0.00% 16-02-2016 4938.4
-
0.47%

Finance For Business
17
17-02-2016 0.3 0.00% 17-02-2016 5047.1 2.20%
18-02-2016 0.3 0.00% 18-02-2016 5008.3
-
0.77%
21-02-2016 0.3 0.00% 21-02-2016 5056.6 0.96%
22-02-2016 0.3 0.00% 22-02-2016 5039.1
-
0.35%
23-02-2016 0.3 0.00% 23-02-2016 4943.3
-
1.90%
24-02-2016 0.3 0.00% 24-02-2016 4944.7 0.03%
25-02-2016 0.3 0.00% 25-02-2016 4945.1 0.01%
28-02-2016 0.3 0.00% 28-02-2016 4947.9 0.06%
29-02-2016 0.3 0.00% 29-02-2016 4989.6 0.84%
01-03-2016 0.3 0.00% 01-03-2016 5083.5 1.88%
02-03-2016 0.3 0.00% 02-03-2016 5142.2 1.15%
03-03-2016 0.3 0.00% 03-03-2016 5151.1 0.17%
06-03-2016 0.3 0.00% 06-03-2016 5204.7 1.04%
07-03-2016 0.3 0.00% 07-03-2016 5169.5
-
0.68%
08-03-2016 0.3 0.00% 08-03-2016 5215.7 0.89%
09-03-2016 0.3 0.00% 09-03-2016 5210.9
-
0.09%
10-03-2016 0.3 0.00% 10-03-2016 5224.8 0.27%
13-03-2016 0.3 0.00% 13-03-2016 5242.4 0.34%
14-03-2016 0.3 0.00% 14-03-2016 5168.6
-
1.41%
15-03-2016 0.3 0.00% 15-03-2016 5175.7 0.14%
16-03-2016 0.3 0.00% 16-03-2016 5226.4 0.98%
17-03-2016 0.3 0.00% 17-03-2016 5239.3 0.25%
20-03-2016 0.3 0.00% 20-03-2016 5224.9
-
0.27%
21-03-2016 0.3 0.00% 21-03-2016 5230.8 0.11%
22-03-2016 0.3 0.00% 22-03-2016 5204.3
-
0.51%
23-03-2016 0.3 0.00% 23-03-2016 5151.6
-
1.01%
28-03-2016 0.3 0.00% 28-03-2016 5076.2
-
1.46%
29-03-2016 0.3 0.00% 29-03-2016 5081.5 0.10%
30-03-2016 0.3 0.00% 30-03-2016 5151.8 1.38%
31-03-2016 0.3 0.00% 31-03-2016 5073.8
-
1.51%
04-04-2016 0.3 0.00% 04-04-2016 5070.1
-
0.07%
05-04-2016 0.3 0.00% 05-04-2016 5000.4
-
1.37%
06-04-2016 0.3 0.00% 06-04-2016 5024.6 0.48%

Finance For Business
18
07-04-2016 0.3 0.00% 07-04-2016 5042.3 0.35%
08-04-2016 0.3 0.00% 08-04-2016 5018
-
0.48%
11-04-2016 0.3 0.00% 11-04-2016 5013.2
-
0.10%
12-04-2016 0.3 0.00% 12-04-2016 5053.7 0.81%
13-04-2016 0.3 0.00% 13-04-2016 5127.2 1.45%
14-04-2016 0.3 0.00% 14-04-2016 5187.7 1.18%
15-04-2016 0.3 0.00% 15-04-2016 5224.1 0.70%
18-04-2016 0.3 0.00% 18-04-2016 5204.9
-
0.37%
19-04-2016 0.3 0.00% 19-04-2016 5254.7 0.96%
20-04-2016 0.1 -66.67% 20-04-2016 5281.2 0.50%
21-04-2016 0.2 100.00% 21-04-2016 5336.4 1.05%
22-04-2016 0.3 50.00% 22-04-2016 5299.2
-
0.70%
26-04-2016 0.3 0.00% 26-04-2016 5283.6
-
0.29%
27-04-2016 0.3 0.00% 27-04-2016 5250.9
-
0.62%
28-04-2016 0.3 0.00% 28-04-2016 5289.4 0.73%
29-04-2016 0.3 0.00% 29-04-2016 5316 0.50%
02-05-2016 0.3 0.00% 02-05-2016 5312
-
0.08%
03-05-2016 0.3 0.00% 03-05-2016 5415 1.94%
04-05-2016 0.3 0.00% 04-05-2016 5335.6
-
1.47%
05-05-2016 0.3 0.00% 05-05-2016 5344.5 0.17%
06-05-2016 0.3 0.00% 06-05-2016 5358.6 0.26%
09-05-2016 0.3 0.00% 09-05-2016 5387.8 0.54%
10-05-2016 0.3 0.00% 10-05-2016 5403.9 0.30%
11-05-2016 0.3 0.00% 11-05-2016 5434.8 0.57%
12-05-2016 0.3 0.00% 12-05-2016 5423.4
-
0.21%
13-05-2016 0.3 0.00% 13-05-2016 5396.3
-
0.50%
16-05-2016 0.3 0.00% 16-05-2016 5420.3 0.44%
17-05-2016 0.3 0.00% 17-05-2016 5458.5 0.70%
18-05-2016 0.3 0.00% 18-05-2016 5420.5
-
0.70%
19-05-2016 0.3 0.00% 19-05-2016 5385.6
-
0.64%
20-05-2016 0.3 0.00% 20-05-2016 5415.2 0.55%
23-05-2016 0.2 -33.33% 23-05-2016 5384.9
-
0.56%
24-05-2016 0.2 0.00% 24-05-2016 5361.9
-
0.43%

Finance For Business
19
25-05-2016 0.2 0.00% 25-05-2016 5436.8 1.40%
26-05-2016 0.2 0.00% 26-05-2016 5451.9 0.28%
27-05-2016 0.2 0.00% 27-05-2016 5469.7 0.33%
30-05-2016 0.2 0.00% 30-05-2016 5473.6 0.07%
31-05-2016 0.2 0.00% 31-05-2016 5447.8
-
0.47%
01-06-2016 0.2 0.00% 01-06-2016 5395.2
-
0.97%
02-06-2016 0.2 0.00% 02-06-2016 5354.2
-
0.76%
03-06-2016 0.2 0.00% 03-06-2016 5392.5 0.72%
06-06-2016 0.2 0.00% 06-06-2016 5431 0.71%
07-06-2016 0.2 0.00% 07-06-2016 5441 0.18%
08-06-2016 0.2 0.00% 08-06-2016 5441.1 0.00%
09-06-2016 0.2 0.00% 09-06-2016 5437.4
-
0.07%
10-06-2016 0.2 0.00% 10-06-2016 5391.6
-
0.84%
14-06-2016 0.2 0.00% 14-06-2016 5282.5
-
2.02%
15-06-2016 0.2 0.00% 15-06-2016 5230.4
-
0.99%
16-06-2016 0.2 0.00% 16-06-2016 5231.7 0.02%
17-06-2016 0.2 0.00% 17-06-2016 5248.3 0.32%
20-06-2016 0.2 0.00% 20-06-2016 5335.6 1.66%
21-06-2016 0.2 0.00% 21-06-2016 5353.3 0.33%
22-06-2016 0.2 0.00% 22-06-2016 5349.5
-
0.07%
23-06-2016 0.2 0.00% 23-06-2016 5358.6 0.17%
24-06-2016 0.2 0.00% 24-06-2016 5192.8
-
3.09%
27-06-2016 0.2 0.00% 27-06-2016 5216.2 0.45%
28-06-2016 0.2 0.00% 28-06-2016 5179.7
-
0.70%
29-06-2016 0.2 0.00% 29-06-2016 5221 0.80%
30-06-2016 0.2 0.00% 30-06-2016 5310.4 1.71%
01-07-2016 0.2 0.00% 01-07-2016 5327 0.31%
04-07-2016 0.2 0.00% 04-07-2016 5365.2 0.72%
05-07-2016 0.2 0.00% 05-07-2016 5312.8
-
0.98%
06-07-2016 0.2 0.00% 06-07-2016 5284.7
-
0.53%
07-07-2016 0.2 0.00% 07-07-2016 5311 0.50%
08-07-2016 0.2 0.00% 08-07-2016 5315.6 0.09%
11-07-2016 0.2 0.00% 11-07-2016 5417.5 1.92%
12-07-2016 0.2 0.00% 12-07-2016 5433.2 0.29%

Finance For Business
20
13-07-2016 0.2 0.00% 13-07-2016 5470.3 0.68%
14-07-2016 0.2 0.00% 14-07-2016 5491.8 0.39%
15-07-2016 0.2 0.00% 15-07-2016 5510.1 0.33%
18-07-2016 0.2 0.00% 18-07-2016 5538.9 0.52%
19-07-2016 0.2 0.00% 19-07-2016 5533.9
-
0.09%
20-07-2016 0.1 -50.00% 20-07-2016 5565.9 0.58%
21-07-2016 0.1 0.00% 21-07-2016 5588.7 0.41%
22-07-2016 0.1 0.00% 22-07-2016 5574.3
-
0.26%
25-07-2016 0.1 0.00% 25-07-2016 5607.5 0.60%
26-07-2016 0.1 0.00% 26-07-2016 5612.6 0.09%
27-07-2016 0.1 0.00% 27-07-2016 5615 0.04%
28-07-2016 0.1 0.00% 28-07-2016 5636.7 0.39%
29-07-2016 0.1 0.00% 29-07-2016 5644 0.13%
01-08-2016 0.1 0.00% 01-08-2016 5670.1 0.46%
02-08-2016 0.1 0.00% 02-08-2016 5622.1
-
0.85%
03-08-2016 0.1 0.00% 03-08-2016 5551.4
-
1.26%
04-08-2016 0.1 0.00% 04-08-2016 5563.4 0.22%
05-08-2016 0.1 0.00% 05-08-2016 5585.6 0.40%
08-08-2016 0.1 0.00% 08-08-2016 5625.7 0.72%
09-08-2016 0.1 0.00% 09-08-2016 5636.7 0.20%
10-08-2016 0.1 0.00% 10-08-2016 5628.2
-
0.15%
11-08-2016 0.1 0.00% 11-08-2016 5599.4
-
0.51%
12-08-2016 0.1 0.00% 12-08-2016 5626.3 0.48%
15-08-2016 0.1 0.00% 15-08-2016 5633.8 0.13%
16-08-2016 0.1 0.00% 16-08-2016 5625.7
-
0.14%
17-08-2016 0.1 0.00% 17-08-2016 5628.1 0.04%
18-08-2016 0.1 0.00% 18-08-2016 5607.3
-
0.37%
19-08-2016 0.1 0.00% 19-08-2016 5625.4 0.32%
22-08-2016 0.1 0.00% 22-08-2016 5612.3
-
0.23%
23-08-2016 0.06 -40.00% 23-08-2016 5647.1 0.62%
24-08-2016 0.06 0.00% 24-08-2016 5653.6 0.12%
25-08-2016 0.04 -33.33% 25-08-2016 5631.4
-
0.39%
26-08-2016 0.04 0.00% 26-08-2016 5607.4
-
0.43%
29-08-2016 0.04 0.00% 29-08-2016 5561.5
-
0.82%

Finance For Business
21
30-08-2016 0.048 20.00% 30-08-2016 5573.5 0.22%
31-08-2016 0.04 -16.67% 31-08-2016 5529.4
-
0.79%
01-09-2016 0.044 10.00% 01-09-2016 5511.2
-
0.33%
02-09-2016 0.048 9.09% 02-09-2016 5470.6
-
0.74%
05-09-2016 0.06 25.00% 05-09-2016 5524.4 0.98%
06-09-2016 0.06 0.00% 06-09-2016 5510.4
-
0.25%
07-09-2016 0.06 0.00% 07-09-2016 5521.1 0.19%
08-09-2016 0.056 -6.67% 08-09-2016 5484.6
-
0.66%
09-09-2016 0.048 -14.29% 09-09-2016 5440.5
-
0.80%
12-09-2016 0.052 8.33% 12-09-2016 5319.1
-
2.23%
13-09-2016 0.052 0.00% 13-09-2016 5310
-
0.17%
14-09-2016 0.052 0.00% 14-09-2016 5326.6 0.31%
15-09-2016 0.052 0.00% 15-09-2016 5337.1 0.20%
16-09-2016 0.052 0.00% 16-09-2016 5396.7 1.12%
19-09-2016 0.052 0.00% 19-09-2016 5393.7
-
0.06%
20-09-2016 0.048 -7.69% 20-09-2016 5397.3 0.07%
21-09-2016 0.048 0.00% 21-09-2016 5429.4 0.59%
22-09-2016 0.048 0.00% 22-09-2016 5466.3 0.68%
23-09-2016 0.048 0.00% 23-09-2016 5518.6 0.96%
26-09-2016 0.048 0.00% 26-09-2016 5519.1 0.01%
27-09-2016 0.044 -8.33% 27-09-2016 5493.7
-
0.46%
28-09-2016 0.044 0.00% 28-09-2016 5500.2 0.12%
29-09-2016 0.048 9.09% 29-09-2016 5558.2 1.05%
30-09-2016 0.048 0.00% 30-09-2016 5525.2
-
0.59%
02-10-2016 0.044 -8.33% 02-10-2016 5564.8 0.72%
03-10-2016 0.044 0.00% 03-10-2016 5569.9 0.09%
04-10-2016 0.04 -9.09% 04-10-2016 5537
-
0.59%
05-10-2016 0.044 10.00% 05-10-2016 5564.8 0.50%
06-10-2016 0.044 0.00% 06-10-2016 5548.5
-
0.29%
09-10-2016 0.048 9.09% 09-10-2016 5555.5 0.13%
10-10-2016 0.044 -8.33% 10-10-2016 5562.2 0.12%
11-10-2016 0.044 0.00% 11-10-2016 5555.2
-
0.13%
12-10-2016 0.036 -18.18% 12-10-2016 5518.3 -

Finance For Business
22
0.66%
13-10-2016 0.036 0.00% 13-10-2016 5518.5 0.00%
16-10-2016 0.04 11.11% 16-10-2016 5470.9
-
0.86%
17-10-2016 0.036 -10.00% 17-10-2016 5492 0.39%
18-10-2016 0.036 0.00% 18-10-2016 5518.4 0.48%
19-10-2016 0.036 0.00% 19-10-2016 5526.2 0.14%
20-10-2016 0.036 0.00% 20-10-2016 5513.9
-
0.22%
23-10-2016 0.036 0.00% 23-10-2016 5489.1
-
0.45%
24-10-2016 0.036 0.00% 24-10-2016 5523.3 0.62%
25-10-2016 0.032 -11.11% 25-10-2016 5442.1
-
1.47%
26-10-2016 0.032 0.00% 26-10-2016 5378.4
-
1.17%
27-10-2016 0.032 0.00% 27-10-2016 5370.9
-
0.14%
30-10-2016 0.032 0.00% 30-10-2016 5402.4 0.59%
31-10-2016 0.032 0.00% 31-10-2016 5375.2
-
0.50%
01-11-2016 0.032 0.00% 01-11-2016 5311
-
1.19%
02-11-2016 0.032 0.00% 02-11-2016 5306.6
-
0.08%
03-11-2016 0.032 0.00% 03-11-2016 5263.1
-
0.82%
06-11-2016 0.032 0.00% 06-11-2016 5330.9 1.29%
07-11-2016 0.032 0.00% 07-11-2016 5342.2 0.21%
08-11-2016 0.032 0.00% 08-11-2016 5238.3
-
1.94%
09-11-2016 0.032 0.00% 09-11-2016 5408.9 3.26%
10-11-2016 0.036 12.50% 10-11-2016 5446.6 0.70%
13-11-2016 0.032 -11.11% 13-11-2016 5420.3
-
0.48%
14-11-2016 0.032 0.00% 14-11-2016 5399.8
-
0.38%
15-11-2016 0.032 0.00% 15-11-2016 5399.6 0.00%
16-11-2016 0.032 0.00% 16-11-2016 5408.9 0.17%
17-11-2016 0.032 0.00% 17-11-2016 5427.5 0.34%
20-11-2016 0.032 0.00% 20-11-2016 5419.3
-
0.15%
21-11-2016 0.028 -12.50% 21-11-2016 5480.6 1.13%
22-11-2016 0.028 0.00% 22-11-2016 5549.9 1.26%
23-11-2016 0.028 0.00% 23-11-2016 5549
-
0.02%
24-11-2016 0.04 42.86% 24-11-2016 5570.5 0.39%

Finance For Business
23
27-11-2016 0.036 -10.00% 27-11-2016 5532.6
-
0.68%
28-11-2016 0.056 55.56% 28-11-2016 5520.5
-
0.22%
29-11-2016 0.06 7.14% 29-11-2016 5502.4
-
0.33%
30-11-2016 0.048 -20.00% 30-11-2016 5560.4 1.05%
01-12-2016 0.048 0.00% 01-12-2016 5502.6
-
1.04%
04-12-2016 0.048 0.00% 04-12-2016 5458
-
0.81%
05-12-2016 0.044 -8.33% 05-12-2016 5486.6 0.52%
06-12-2016 0.044 0.00% 06-12-2016 5535.4 0.89%
07-12-2016 0.048 9.09% 07-12-2016 5599 1.15%
08-12-2016 0.048 0.00% 08-12-2016 5615.8 0.30%
11-12-2016 0.048 0.00% 11-12-2016 5619.1 0.06%
12-12-2016 0.048 0.00% 12-12-2016 5600.7
-
0.33%
13-12-2016 0.044 -8.33% 13-12-2016 5639.7 0.70%
14-12-2016 0.04 -9.09% 14-12-2016 5595
-
0.79%
15-12-2016 0.044 10.00% 15-12-2016 5589.7
-
0.09%
18-12-2016 0.044 0.00% 18-12-2016 5612.8 0.41%
19-12-2016 0.044 0.00% 19-12-2016 5640 0.48%
20-12-2016 0.044 0.00% 20-12-2016 5662 0.39%
21-12-2016 0.04 -9.09% 21-12-2016 5691.8 0.53%
22-12-2016 0.044 10.00% 22-12-2016 5675.1
-
0.29%
27-12-2016 0.044 0.00% 27-12-2016 5732.4 1.01%
28-12-2016 0.044 0.00% 28-12-2016 5746.7 0.25%
29-12-2016 0.044 0.00% 29-12-2016 5719.1
-
0.48%
02-01-2017 0.044 0.00% 02-01-2017 5784.6 1.15%
03-01-2017 0.044 0.00% 03-01-2017 5788.2 0.06%
04-01-2017 0.044 0.00% 04-01-2017 5805.1 0.29%
05-01-2017 0.04 -9.09% 05-01-2017 5809 0.07%
08-01-2017 0.044 10.00% 08-01-2017 5857.7 0.84%
09-01-2017 0.044 0.00% 09-01-2017 5813
-
0.76%
10-01-2017 0.044 0.00% 10-01-2017 5823.7 0.18%
11-01-2017 0.044 0.00% 11-01-2017 5821.6
-
0.04%
12-01-2017 0.044 0.00% 12-01-2017 5776.8
-
0.77%
15-01-2017 0.04 -9.09% 15-01-2017 5803 0.45%
16-01-2017 0.04 0.00% 16-01-2017 5754.7 -

Finance For Business
24
0.83%
17-01-2017 0.036 -10.00% 17-01-2017 5733.7
-
0.36%
18-01-2017 0.04 11.11% 18-01-2017 5745.4 0.20%
19-01-2017 0.036 -10.00% 19-01-2017 5709.7
-
0.62%
22-01-2017 0.036 0.00% 22-01-2017 5668
-
0.73%
23-01-2017 0.036 0.00% 23-01-2017 5706.3 0.68%
24-01-2017 0.036 0.00% 24-01-2017 5726 0.35%
26-01-2017 0.032 -11.11% 26-01-2017 5765.6 0.69%
29-01-2017 0.04 25.00% 29-01-2017 5714.3
-
0.89%
30-01-2017 0.036 -10.00% 30-01-2017 5675
-
0.69%
31-01-2017 0.036 0.00% 31-01-2017 5704 0.51%
01-02-2017 0.036 0.00% 01-02-2017 5696.4
-
0.13%
02-02-2017 0.036 0.00% 02-02-2017 5672.5
-
0.42%
05-02-2017 0.036 0.00% 05-02-2017 5665.4
-
0.13%
06-02-2017 0.036 0.00% 06-02-2017 5672.6 0.13%
07-02-2017 0.036 0.00% 07-02-2017 5703.4 0.54%
08-02-2017 0.044 22.22% 08-02-2017 5717.7 0.25%
09-02-2017 0.04 -9.09% 09-02-2017 5771.6 0.94%
12-02-2017 0.044 10.00% 12-02-2017 5812.9 0.72%
13-02-2017 0.048 9.09% 13-02-2017 5810.9
-
0.03%
14-02-2017 0.044 -8.33% 14-02-2017 5859.1 0.83%
15-02-2017 0.044 0.00% 15-02-2017 5863 0.07%
16-02-2017 0.04 -9.09% 16-02-2017 5851
-
0.20%
19-02-2017 0.04 0.00% 19-02-2017 5840.5
-
0.18%
20-02-2017 0.044 10.00% 20-02-2017 5835.4
-
0.09%
21-02-2017 0.044 0.00% 21-02-2017 5850.1 0.25%
22-02-2017 0.04 -9.09% 22-02-2017 5832.5
-
0.30%
23-02-2017 0.044 10.00% 23-02-2017 5786.9
-
0.78%
26-02-2017 0.04 -9.09% 26-02-2017 5773.8
-
0.23%
27-02-2017 0.04 0.00% 27-02-2017 5761
-
0.22%
28-02-2017 0.04 0.00% 28-02-2017 5750.9 -

Finance For Business
25
0.18%
01-03-2017 0.04 0.00% 01-03-2017 5820.7 1.21%
02-03-2017 0.036 -10.00% 02-03-2017 5775.4
-
0.78%
05-03-2017 0.036 0.00% 05-03-2017 5788.5 0.23%
06-03-2017 0.036 0.00% 06-03-2017 5801.9 0.23%
07-03-2017 0.032 -11.11% 07-03-2017 5799.5
-
0.04%
08-03-2017 0.036 12.50% 08-03-2017 5780.5
-
0.33%
09-03-2017 0.044 22.22% 09-03-2017 5811.2 0.53%
12-03-2017 0.044 0.00% 12-03-2017 5794.6
-
0.29%
13-03-2017 0.044 0.00% 13-03-2017 5798.1 0.06%
14-03-2017 0.04 -9.09% 14-03-2017 5813.7 0.27%
15-03-2017 0.036 -10.00% 15-03-2017 5827.5 0.24%
16-03-2017 0.036 0.00% 16-03-2017 5840.8 0.23%
19-03-2017 0.044 22.22% 19-03-2017 5820.5
-
0.35%
20-03-2017 0.04 -9.09% 20-03-2017 5819.5
-
0.02%
21-03-2017 0.04 0.00% 21-03-2017 5732
-
1.50%
22-03-2017 0.036 -10.00% 22-03-2017 5754 0.38%
23-03-2017 0.04 11.11% 23-03-2017 5796.1 0.73%
26-03-2017 0.036 -10.00% 26-03-2017 5789.2
-
0.12%
27-03-2017 0.036 0.00% 27-03-2017 5860.4 1.23%
28-03-2017 0.036 0.00% 28-03-2017 5910.7 0.86%
29-03-2017 0.04 11.11% 29-03-2017 5931.8 0.36%
30-03-2017 0.036 -10.00% 30-03-2017 5903.8
-
0.47%
03-04-2017 0.036 0.00% 03-04-2017 5909.7 0.10%
04-04-2017 0.04 11.11% 04-04-2017 5895.8
-
0.24%
05-04-2017 0.04 0.00% 05-04-2017 5915.9 0.34%
06-04-2017 0.036 -10.00% 06-04-2017 5897.3
-
0.31%
07-04-2017 0.04 11.11% 07-04-2017 5902.6 0.09%
10-04-2017 0.04 0.00% 10-04-2017 5948.9 0.78%
11-04-2017 0.04 0.00% 11-04-2017 5964.6 0.26%
12-04-2017 0.036 -10.00% 12-04-2017 5968.9 0.07%
13-04-2017 0.036 0.00% 13-04-2017 5925.9
-
0.72%
18-04-2017 0.044 22.22% 18-04-2017 5868.7
-
0.97%
19-04-2017 0.032 -27.27% 19-04-2017 5839.9 -

Finance For Business
26
0.49%
20-04-2017 0.032 0.00% 20-04-2017 5854.4 0.25%
21-04-2017 0.032 0.00% 21-04-2017 5885.6 0.53%
24-04-2017 0.032 0.00% 24-04-2017 5900.7 0.26%
26-04-2017 0.032 0.00% 26-04-2017 5936.8 0.61%
27-04-2017 0.03 -6.25% 27-04-2017 5944.4 0.13%
28-04-2017 0.026 -13.33% 28-04-2017 5947.6 0.05%
01-05-2017 0.026 0.00% 01-05-2017 5976.4 0.48%
02-05-2017 0.027 3.85% 02-05-2017 5971.4
-
0.08%
03-05-2017 0.026 -3.70% 03-05-2017 5919.9
-
0.86%
04-05-2017 0.036 38.46% 04-05-2017 5904.5
-
0.26%
05-05-2017 0.037 2.78% 05-05-2017 5863.8
-
0.69%
08-05-2017 0.032 -13.51% 08-05-2017 5897.8 0.58%
09-05-2017 0.032 0.00% 09-05-2017 5874.5
-
0.40%
10-05-2017 0.028 -12.50% 10-05-2017 5911.1 0.62%
11-05-2017 0.027 -3.57% 11-05-2017 5912 0.02%
12-05-2017 0.029 7.41% 12-05-2017 5870.9
-
0.70%
15-05-2017 0.028 -3.45% 15-05-2017 5868.4
-
0.04%
16-05-2017 0.028 0.00% 16-05-2017 5882.2 0.24%
17-05-2017 0.029 3.57% 17-05-2017 5821.2
-
1.04%
18-05-2017 0.029 0.00% 18-05-2017 5775.5
-
0.79%
19-05-2017 0.027 -6.90% 19-05-2017 5768.9
-
0.11%
22-05-2017 0.023 -14.81% 22-05-2017 5811.2 0.73%
23-05-2017 0.021 -8.70% 23-05-2017 5802.8
-
0.14%
24-05-2017 0.02 -4.76% 24-05-2017 5811.6 0.15%
25-05-2017 0.018 -10.00% 25-05-2017 5828.8 0.30%
26-05-2017 0.014 -22.22% 26-05-2017 5792.1
-
0.63%
29-05-2017 0.013 -7.14% 29-05-2017 5747.7
-
0.77%
30-05-2017 0.014 7.69% 30-05-2017 5756 0.14%
31-05-2017 0.014 0.00% 31-05-2017 5761.3 0.09%
01-06-2017 0.013 -7.14% 01-06-2017 5772.5 0.19%
02-06-2017 0.012 -7.69% 02-06-2017 5821.1 0.84%
05-06-2017 0.012 0.00% 05-06-2017 5792.1
-
0.50%

Finance For Business
27
06-06-2017 0.012 0.00% 06-06-2017 5708.1
-
1.45%
07-06-2017 0.012 0.00% 07-06-2017 5707.8
-
0.01%
08-06-2017 0.012 0.00% 08-06-2017 5714.8 0.12%
09-06-2017 0.012 0.00% 09-06-2017 5715.5 0.01%
13-06-2017 0.012 0.00% 13-06-2017 5801.8 1.51%
14-06-2017 0.013 8.33% 14-06-2017 5862.2 1.04%
15-06-2017 0.013 0.00% 15-06-2017 5796.7
-
1.12%
16-06-2017 0.013 0.00% 16-06-2017 5808 0.19%
19-06-2017 0.013 0.00% 19-06-2017 5835.5 0.47%
20-06-2017 0.012 -7.69% 20-06-2017 5792.3
-
0.74%
21-06-2017 0.012 0.00% 21-06-2017 5703.2
-
1.54%
22-06-2017 0.01 -16.67% 22-06-2017 5742.3 0.69%
23-06-2017 0.01 0.00% 23-06-2017 5754.6 0.21%
26-06-2017 0.01 0.00% 26-06-2017 5758.4 0.07%
27-06-2017 0.01 0.00% 27-06-2017 5752.5
-
0.10%
28-06-2017 0.011 10.00% 28-06-2017 5796.1 0.76%
29-06-2017 0.011 0.00% 29-06-2017 5855.9 1.03%
30-06-2017 0.01 -9.09% 30-06-2017 5764
-
1.57%
03-07-2017 0.01 0.00% 03-07-2017 5727.5
-
0.63%
04-07-2017 0.01 0.00% 04-07-2017 5819.6 1.61%
05-07-2017 0.01 0.00% 05-07-2017 5801
-
0.32%
06-07-2017 0.01 0.00% 06-07-2017 5797.5
-
0.06%
07-07-2017 0.011 10.00% 07-07-2017 5743.9
-
0.92%
10-07-2017 0.01 -9.09% 10-07-2017 5762.9 0.33%
11-07-2017 0.01 0.00% 11-07-2017 5768.5 0.10%
12-07-2017 0.01 0.00% 12-07-2017 5717.7
-
0.88%
13-07-2017 0.01 0.00% 13-07-2017 5779.1 1.07%
14-07-2017 0.01 0.00% 14-07-2017 5808.7 0.51%
17-07-2017 0.01 0.00% 17-07-2017 5800.8
-
0.14%
18-07-2017 0.012 20.00% 18-07-2017 5738.2
-
1.08%
19-07-2017 0.012 0.00% 19-07-2017 5779.4 0.72%
20-07-2017 0.011 -8.33% 20-07-2017 5805.7 0.46%
21-07-2017 0.01 -9.09% 21-07-2017 5771.2 -

Finance For Business
28
0.59%
24-07-2017 0.01 0.00% 24-07-2017 5738
-
0.58%
25-07-2017 0.01 0.00% 25-07-2017 5775.3 0.65%
26-07-2017 0.009 -10.00% 26-07-2017 5823.3 0.83%
27-07-2017 0.01 11.11% 27-07-2017 5832.2 0.15%
28-07-2017 0.01 0.00% 28-07-2017 5755.2
-
1.32%
31-07-2017 0.01 0.00% 31-07-2017 5773.9 0.32%
01-08-2017 0.011 10.00% 01-08-2017 5820.6 0.81%
02-08-2017 0.01 -9.09% 02-08-2017 5794.5
-
0.45%
03-08-2017 0.01 0.00% 03-08-2017 5786.8
-
0.13%
04-08-2017 0.01 0.00% 04-08-2017 5773.3
-
0.23%
07-08-2017 0.009 -10.00% 07-08-2017 5824.5 0.89%
08-08-2017 0.01 11.11% 08-08-2017 5795.7
-
0.49%
09-08-2017 0.009 -10.00% 09-08-2017 5816.4 0.36%
10-08-2017 0.008 -11.11% 10-08-2017 5810.6
-
0.10%
11-08-2017 0.008 0.00% 11-08-2017 5743.5
-
1.15%
14-08-2017 0.008 0.00% 14-08-2017 5778.6 0.61%
15-08-2017 0.008 0.00% 15-08-2017 5804 0.44%
16-08-2017 0.008 0.00% 16-08-2017 5830.8 0.46%
17-08-2017 0.009 12.50% 17-08-2017 5827.2
-
0.06%
18-08-2017 0.009 0.00% 18-08-2017 5798.5
-
0.49%
21-08-2017 0.009 0.00% 21-08-2017 5780
-
0.32%
22-08-2017 0.009 0.00% 22-08-2017 5804.8 0.43%
23-08-2017 0.009 0.00% 23-08-2017 5792.7
-
0.21%
24-08-2017 0.009 0.00% 24-08-2017 5801.7 0.16%
25-08-2017 0.009 0.00% 25-08-2017 5803.4 0.03%
28-08-2017 0.009 0.00% 28-08-2017 5771.2
-
0.55%
29-08-2017 0.009 0.00% 29-08-2017 5733.6
-
0.65%
30-08-2017 0.008 -11.11% 30-08-2017 5733.8 0.00%
31-08-2017 0.008 0.00% 31-08-2017 5776.3 0.74%
01-09-2017 0.009 12.50% 01-09-2017 5786.1 0.17%
04-09-2017 0.009 0.00% 04-09-2017 5763.8
-
0.39%

Finance For Business
29
05-09-2017 0.011 22.22% 05-09-2017 5767.8 0.07%
06-09-2017 0.01 -9.09% 06-09-2017 5752.9
-
0.26%
07-09-2017 0.01 0.00% 07-09-2017 5753.8 0.02%
08-09-2017 0.009 -10.00% 08-09-2017 5739.4
-
0.25%
11-09-2017 0.01 11.11% 11-09-2017 5779 0.69%
12-09-2017 0.009 -10.00% 12-09-2017 5806.4 0.47%
13-09-2017 0.009 0.00% 13-09-2017 5804
-
0.04%
14-09-2017 0.009 0.00% 14-09-2017 5798.4
-
0.10%
15-09-2017 0.008 -11.11% 15-09-2017 5755.8
-
0.73%
18-09-2017 0.009 12.50% 18-09-2017 5779 0.40%
19-09-2017 0.009 0.00% 19-09-2017 5772.4
-
0.11%
20-09-2017 0.008 -11.11% 20-09-2017 5769.7
-
0.05%
21-09-2017 0.009 12.50% 21-09-2017 5716.7
-
0.92%
22-09-2017 0.008 -11.11% 22-09-2017 5740.6 0.42%
25-09-2017 0.008 0.00% 25-09-2017 5741.7 0.02%
26-09-2017 0.007 -12.50% 26-09-2017 5729.6
-
0.21%
27-09-2017 0.008 14.29% 27-09-2017 5725.5
-
0.07%
28-09-2017 0.009 12.50% 28-09-2017 5731.5 0.10%
29-09-2017 0.008 -11.11% 29-09-2017 5744.9 0.23%
01-10-2017 0.009 12.50% 01-10-2017 5791.3 0.81%
02-10-2017 0.009 0.00% 02-10-2017 5764.2
-
0.47%
03-10-2017 0.009 0.00% 03-10-2017 5719.6
-
0.77%
04-10-2017 0.008 -11.11% 04-10-2017 5720.3 0.01%
05-10-2017 0.0085 6.25% 05-10-2017 5777.4 1.00%
08-10-2017 0.008 -5.88% 08-10-2017 5805.1 0.48%
09-10-2017 0.008 0.00% 09-10-2017 5807.1 0.03%
10-10-2017 0.008 0.00% 10-10-2017 5840.8 0.58%
11-10-2017 0.008 0.00% 11-10-2017 5864.1 0.40%
12-10-2017 0.0085 6.25% 12-10-2017 5884.7 0.35%
15-10-2017 0.009 5.88% 15-10-2017 5917.2 0.55%
16-10-2017 0.008 -11.11% 16-10-2017 5958.1 0.69%
17-10-2017 0.0085 6.25% 17-10-2017 5954.8
-
0.06%
18-10-2017 0.0085 0.00% 18-10-2017 5959.8 0.08%
19-10-2017 0.008 -5.88% 19-10-2017 5968.6 0.15%

Finance For Business
30
22-10-2017 0.008 0.00% 22-10-2017 5957.2
-
0.19%
23-10-2017 0.016 100.00% 23-10-2017 5962.5 0.09%
24-10-2017 0.014 -12.50% 24-10-2017 5972.7 0.17%
25-10-2017 0.014 0.00% 25-10-2017 5982.5 0.16%
26-10-2017 0.014 0.00% 26-10-2017 5969.3
-
0.22%
29-10-2017 0.014 0.00% 29-10-2017 5983.7 0.24%
30-10-2017 0.016 14.29% 30-10-2017 5976.4
-
0.12%
31-10-2017 0.02 25.00% 31-10-2017 6005.5 0.49%
01-11-2017 0.017 -15.00% 01-11-2017 6002.2
-
0.05%
02-11-2017 0.02 17.65% 02-11-2017 6030.3 0.47%
05-11-2017 0.025 25.00% 05-11-2017 6027.2
-
0.05%
06-11-2017 0.026 4.00% 06-11-2017 6087.4 1.00%
07-11-2017 0.026 0.00% 07-11-2017 6089.1 0.03%
08-11-2017 0.031 19.23% 08-11-2017 6122.4 0.55%
09-11-2017 0.036 16.13% 09-11-2017 6104.3
-
0.30%
12-11-2017 0.029 -19.44% 12-11-2017 6097.2
-
0.12%
13-11-2017 0.027 -6.90% 13-11-2017 6048.7
-
0.80%
14-11-2017 0.023 -14.81% 14-11-2017 6012.3
-
0.60%
15-11-2017 0.027 17.39% 15-11-2017 6023.5 0.19%
16-11-2017 0.025 -7.41% 16-11-2017 6038.3 0.25%
19-11-2017 0.021 -16.00% 19-11-2017 6028
-
0.17%
20-11-2017 0.021 0.00% 20-11-2017 6044.2 0.27%
21-11-2017 0.018 -14.29% 21-11-2017 6067.6 0.39%
22-11-2017 0.016 -11.11% 22-11-2017 6067.5 0.00%
23-11-2017 0.016 0.00% 23-11-2017 6063.1
-
0.07%
26-11-2017 0.012 -25.00% 26-11-2017 6070.4 0.12%
27-11-2017 0.016 33.33% 27-11-2017 6066.7
-
0.06%
28-11-2017 0.016 0.00% 28-11-2017 6096.1 0.48%
29-11-2017 0.015 -6.25% 29-11-2017 6057.2
-
0.64%
30-11-2017 0.015 0.00% 30-11-2017 6075.5 0.30%
SUMMARY
OUTPUT