BUSINESS FINANCE 11 BUSINESS FINANCE Part 1: ASX200 AGL.AX ($A) ANZ.AX ($A) WBC.AX ($A)

BUSINESS FINANCE 1
BUSINESS FINANCE

BUSINESS FINANCE 2
Contents
Part 1:.........................................................................................................................................3
Part a:......................................................................................................................................3
Part b:......................................................................................................................................4
Part 2:.........................................................................................................................................4
Part a:......................................................................................................................................4
Part c:......................................................................................................................................5
Part 3:.........................................................................................................................................5
Part a:......................................................................................................................................5
Part b:......................................................................................................................................5
Part 4:.........................................................................................................................................6
Part a:......................................................................................................................................6
Part b:......................................................................................................................................7
References..................................................................................................................................8

BUSINESS FINANCE 3
Part 1:
The following are the relevant calculations:
Part a:
Date ASX200
AGL.AX
($A)
ANZ.AX
($A)
NAB.AX($A
)
QAN.AX
($A)
WBC.AX
($A)
Jan-15
Feb-15 -0.63 3.00 3.68 1.71 7.96 3.63
Mar-15 -1.72 -0.07 -7.23 -4.62 8.65 -7.41
Apr-15 -0.22 6.85 -2.35 -5.33 3.83 -7.95
May-15 -5.51 -4.19 -0.39 -0.05 -10.23 -0.82
Jun-15 4.40 7.27 1.49 4.38 18.67 7.70
Jul-15 -8.64 1.26 -14.53 -10.35 -10.40 -8.79
Aug-15 -3.56 -3.45 -3.04 -3.82 10.71 -6.59
Sep-15 4.34 4.76 0.48 0.57 -0.29 6.38
Oct-15 -1.39 -1.08 -0.22 -2.52 -7.85 2.45
Nov-15 2.50 9.24 6.68 6.41 12.36 7.66
Dec-15 -5.48 2.88 -13.43 -8.41 -5.13 -8.08
Jan-16 -2.49 -1.40 -7.36 -9.36 -0.52 -6.81
Feb-16 4.14 1.24 4.73 8.47 5.44 5.57
Mar-16 3.33 0.22 3.45 3.62 -20.88 2.31
Apr-16 2.41 1.64 4.99 -0.15 -4.35 -1.13
May-16 -2.70 3.77 -2.23 -3.03 -8.44 -1.27
Jun-16 6.28 6.69 7.13 4.36 12.06 5.75
Jul-16 -2.32 -9.86 4.10 3.01 2.53 -5.24

BUSINESS FINANCE 4
Aug-16 0.05 4.66 2.71 1.94 -3.70 0.17
Sep-16 -2.17 0.68 0.80 0.47 0.14 3.25
Oct-16 2.31 9.38 2.01 3.32 7.84 2.63
Nov-16 4.14 5.29 10.19 6.49 0.91 6.43
Dec-16 -0.79 2.31 -3.71 2.12 2.40 -1.83
Jan-17 1.62 6.73 5.50 5.47 9.97 6.28
Feb-17 2.67 11.19 2.98 4.22 3.73 4.04
Mar-17 1.01 1.48 2.95 1.98 11.07 0.00
Apr-17 -3.37 -1.53 -14.50 -11.41 18.16 -13.01
May-17 -0.05 -3.23 5.28 1.31 14.17 3.04
Jun-17 -0.02 -5.49 3.17 1.22 -6.99 4.29
Jul-17 -0.11 -0.46 -0.78 0.83 7.52 -1.73
Aug-17 -0.58 -0.46 0.68 4.30 1.92 2.08
Sep-17 4.00 8.13 1.08 3.68 6.81 3.35
Oct-17 1.03 -1.11 -4.88 -9.40 -7.80 -4.61
Nov-17 1.59 -2.52 3.72 3.16 -11.11 2.52
Dec-17 -0.45 -3.78 -0.56 -1.49 4.56 -1.24
Averag
e
Return 0.10 1.72 0.07 0.09 2.11 0.09
Average return = 0.81.