Stock Market Analysis and Prediction

The provided dataset contains daily stock market information for a specific period. Each row represents a day with details like the date, opening price, closing price, percentage change, and other relevant factors. The assignment requires analysis of this data to identify trends, patterns, and potentially predict future market movements.

Running Head: Finance For Business
1
Project Report: Finance for business

Finance For Business
2
Contents
1. Introduction and company description....................................................................3
2. Ownership governance structure.............................................................................3
3. Performance ratios...................................................................................................4
4. Changes in stock price.............................................................................................5
5. Significant factors....................................................................................................6
6. Calculation of CAPM and beta values.....................................................................6
7. WACC calculations.................................................................................................7
8. Debt ratios................................................................................................................8
9. Dividend policy........................................................................................................8
10. Recommendation and Conclusion...........................................................................8
References.......................................................................................................................10
Appendix.........................................................................................................................11

Finance For Business
3
1. Introduction and company description:
This report depicts about the valuation and the worth of the K2Fly limited. This
company is managing its business through Australian market. For evaluating the worth of the
company, various financial evaluation and analysis techniques have been used. Firstly, the
ownership of the company has been evaluated and in addition, the study has been conducted
over the stock price, financial statement and the AORD stock to evaluate the market position
and financial position of the company. The company is working under Software and service
industry of Australia (About us, 2018). The financial performance of the company is not that
much good. Still, the current changes of the company are quite competitive.
2. Ownership governance structure:
This Section depicts about the governance structure of K2Fly limited.
Substantial stakeholders:
The annual report of K2Fly limited explain that around 55% stock of the company
are held by the top 20 shareholders of the company out of which the highest stock are held by
KALGOORLIE MINE MANAGEMENT PTY LTD which is total of 8.27% of the stock.
Further, the 2nd and 3rd top shareholder of the company is TALOS MINING PTY LTD
<TALOS MINING A/C> and MR PAUL COZZI who are holding 7.78% and 5.34% share of
the company. Following figure-1 explain about the shareholders of the company in brief:

Finance For Business
4
Figure 1: Top 20 shareholders
(Annual Report, 2018)
Main people:
Further, the main people of the company have been evaluated through the annual
report of the company and it has been found that the Brian Miller is the executive chairman
and the CEO of the company. Neil Candy, Jenny Cutri and James Deacon are the non
executive directors of the company. Further, none of the directors and executive directors has
more than 2% stocks of the company.
3. Performance ratios:
Performance ratios of K2fly limited has been studied further. Following is the study
of the company:
Return on assets (ROA):
Calculations of return on assets of the company are as follows:
Return on assets= NPAT/ total Assets
=(2235)/5196
= -43.01%

Finance For Business
5
It explains that the company is facing huge loss and thus the position and performance
of the company is not at all good.
Return on equity (ROE):
Calculations of return on equity of the company are as follows:
Return on Equity=
Net profit after tax/
ordinary equity
(2235)/11683
-19.13%
It explains that the company is facing huge loss and thus the position and performance
of the company is not at all good (Kaplan and Atkinson, 2015).
Debt ratios:
Calculations of debt ratio of the company are as follows:
Debt Ratios =
Total Liabilities/ total
assets
415/5196
7.99%
It explains that the current debt ratio of the company is not at all good.
TA/OE:
Further, the phenomenon of TA/Te has been evaluated and the following equation has
been found:
TA/TE = (NPAT/ Total
assets)/(NPAT/TE)
TA/TE =Total assets/TE
It explains that the few changes into the total assets and the total equity of the
company would directly affect the performance and the ROA and ROE of the company.
ROA and ROE:

Finance For Business
6
In addition, the ROA of the company is -43.01% and -19.13% which explains that the
ROE of the company is greater. Accoridng to XXX, ROE is always greater due to the less
amount of equity in an organization in comparison with the total assets of the company.
4. Changes in stock price:
Figure 2: Changes in stock price
(Yahoo Finance, 2018)
Evalaution:
The above study and figure 2 explain about the stock price of K2Fly limited and
AORD. The graph explains that the stock price of AORD is quite volatile. The correlation of
the company is 0.02% which depicts about the less positive relations among the AORD and
the K2Fly limited.
5. Significant factors:
Further, the annual report of the company explains that the stock prices of the
company have been fluctuated lot in last 2 years. The main points due to which the stock
price of the company has been affected are changes in the management, win of law suits of
the company, new technology of the company, better financial position of the company,
financial analyst report about the company has impacted positively on the stock price of the
company (Annual Report, 2018).
6. Calculation of CAPM and beta values:

Finance For Business
7
Beta:
Further, the beta of K2Fly limited is 0.03% which explains that the level of risk of
the company is quite lower.
Required rate of return (CAPM):
Further, required rate of return calculations are as follows:
Calculation of cost of equity (CAPM)
RF 4.00%
RM 6.00%
Beta 0.03%
Required rate of return 4.00%
(Morningstar, 2018)
Explanation:
The above calculations express that the cost of equity of the company is 4% which
depicts that if the company wants to enhance the level of equity than it has to pay 4% as cost.
7. WACC calculations:
Calculation of WACC
Price Cost Weight WACC
Debt 69 4.20% 0.00587 0.00025
Equity 11,683 4.00% 0.99413 0.03977
11,752 Kd 4.00%
Calculation of cost of debt
Outstanding debt 69
interest rate 6%
Tax rate 0.3
Kd 4.20%
Calculation of cost of equity
(CAPM)
RF 4.00%
RM 6.00%
Beta 0.03%
Required rate of return 4.00%

Finance For Business
8
Evaluation:
The above calculations of required rate of return explain that the total cost of the
company to raise the funds is 4%. Currently, the cost of debt and cost of equity of the
company are 4.2% and 4% which explain that cost of capital is quite moderate. Further, it
explains about the lower weight of debt in comparison with the total equity (Brealey, Myers
and Marcus, 2007).
8. Debt ratios:
Optimal capital structure:
Optimal capital structure of the company explains that the capital structure of the
company is not stable. The level of debt ratios have been lowered from 42.54% to 7.99% in
2017. The total assets of the company have been enhanced a lot in 2017.
2017 2016
Debt Ratios =
Total Liabilities/ total
assets
Total Liabilities/ total
assets
415/5196 57/134
7.99% 42.54%
Gearing ratios:
Further, the gearing ratios of the company explain that the capital employed of the
company has been enhanced a lot in 2017 and at the same time, the total liabilities of the
company has also been enhanced. Director’s report explains that the total assets and liabilities
have been enhanced to manage the performance in better way (Kinsky, 2011).
2017 2016
Gearing ratios =
Total Liabilities/ Capital
employed
Total Liabilities/
Capital employed
415/(5196-134) 57/(134-133)
8.20% 0.00%
9. Dividend policy:

Finance For Business
9
Further, the dividend position of the company has been evaluated and the annual report
of the company explains that the company has faced lot losses in current year and due to
which no dividend has been paid by the company to the investors. Though, the company is
following the relevant dividend policies but due to no reserves and profit, it is not able to pay
the dividend (Brigham and Ehrhardt, 2013).
10. Recommendation and Conclusion:
Further, through this report, it is recommended to the investors to not to invest into the
company as the return of the company is quite lesser and the company is not offering any
dividend from last 2 years. On the other hand, huge losses are also faced by the company.
Thus, it depicts that the investors must not go for the company.

Finance For Business
10
References:
About us. 2018. K2Fly Limited. viewed Jan 25, 2018, https://www.k2fly.com/about-us/
Annual Report. 2018. K2Fly Limited. viewed Jan 25, 2018, https://www.k2fly.com/wp-
content/uploads/2017/10/K2Fly-Limited-2017-Annual-Report-to-Shareholders.pdf
Brealey, R., Myers, S.C. and Marcus, A.J., 2007. Fundamentals of Corporate Finance. Mc
Graw Hill, New York.
Brigham, E.F. and Ehrhardt, M.C., 2013. Financial management: Theory & practice.
Cengage Learning.
Kaplan, R.S. and Atkinson, A.A., 2015. Advanced management accounting. PHI Learning.
Kinsky, R. 2011. Charting Made Simple: A Beginner's Guide to Technical Analysis. John
Wiley & Sons.
Morningstar. 2018. K2Fly Limited. viewed Jan 25, 2018,
http://financials.morningstar.com/cash-flow/cf.html?t=K2F&region=aus&culture=en-US
Yahoo finance. 2018. K2Fly Limited. viewed Jan 25, 2018,
https://finance.yahoo.com/quote/K2F.AX/chart?p=K2F.AX

Finance For Business
11
Appendix:
K2FLY LTD (K2F) CashFlowFlag INCOME STATEMENT
Fiscal year ends in June. AUD in
thousands except per share data.
2017-
06
2016-
06
2015-
06
2014-
06
2013-
06
Revenue 627
Cost of revenue 249
Gross profit 378
Operating expenses
Research and development 51
Sales, General and administrative 1693 57 56 52 52
Other operating expenses 877 9 25 15 29
Total operating expenses 2622 66 81 67 81
Operating income -2244 -66 -81 -67 -81
Other income (expense) 9 0 39 41 1
Income before taxes -2235 -66 -42 -26 -80
Net income from continuing operations -2235 -66 -42 -26 -80
Net income -2235 -66 -42 -26 -80
Net income available to common
shareholders -2235 -66 -42 -26 -80
Earnings per share
Basic -0.07 -0.01 -0.01 -0.01 -0.02
Diluted -0.07 -0.01 -0.01 -0.01 -0.02
Weighted average shares outstanding
Basic 33358 5020 5020 5020 4319
Diluted 33358 5020 5020 5020 4319
EBITDA -1817 -66 -81 -67 -81
K2FLY LTD (K2F) CashFlowFlag BALANCE SHEET
Fiscal year ends in June. AUD
in thousands except per share
data.
2017-
06
2016-
06
2015-
06
2014-
06
2013-
06
Assets
Current assets
Cash
Cash and cash equivalents 1744 30 27 44 98
Total cash 1744 30 27 44 98
Receivables 360 2 1 5 7
Prepaid expenses 1
Total current assets 2104 32 29 50 107
Non-current assets
Property, plant and equipment

Finance For Business
12
Gross property, plant and
equipment 16 24 23 37 40
Accumulated Depreciation -3 -5
Net property, plant and
equipment 13 24 23 37 35
Equity and other investments 1 1 1 3 3
Intangible assets 3076
Other long-term assets 2
Total non-current assets 3093 25 23 40 38
Total assets 5196 57 52 89 145
Liabilities and stockholders'
equity
Liabilities
Current liabilities
Short-term debt 100
Accounts payable 75 34 28 58 100
Other current liabilities 271
Total current liabilities 346 134 28 58 100
Non-current liabilities
Other long-term liabilities 69 35
Total non-current liabilities 69 35
Total liabilities 415 134 63 58 100
Stockholders' equity
Common stock 11683 4814 4814 4814 4814
Retained earnings -7126 -4891 -4825 -4783 -4983
Accumulated other
comprehensive income 225 0 214
Total stockholders' equity 4782 -77 -11 31 45
Total liabilities and
stockholders' equity 5196 57 52 89 145
K2FLY LTD (K2F) Statement of CASH FLOW
Fiscal year ends in June. AUD in thousands
except per share data.
2017-
06
2016-
06
2015-
06
2014-
06
2013-
06
Cash Flows From Operating Activities
Other non-cash items -1659 -61 -46 -51 -67
Net cash provided by operating activities -1659 -61 -46 -51 -67
Cash Flows From Investing Activities
Investments in property, plant, and
equipment -16 -1 -6 -3 -20
Other investing activities -8

Finance For Business
13
Net cash used for investing activities -24 -1 -6 -3 -20
Cash Flows From Financing Activities
Debt issued 30 65 35
Debt repayment -130
Common stock issued 4226 94
Other financing activities -730
Net cash provided by (used for) financing
activities 3396 65 35 94
Net change in cash 1713 3 -17 -54 7
Cash at beginning of period 30 27 44 98 91
Cash at end of period 1744 30 27 44 98
Free Cash Flow
Operating cash flow -1659 -61 -46 -51 -67
Capital expenditure -24 -1 -6 -3 -20
Free cash flow -1682 -62 -52 -54 -87
QAN AORD
Date Adj Close Return Date Adj Close Return
03-01-2016 0.1222 03-01-2016 5322.80
04-01-2016 0.1222 0.00 04-01-2016 5239.20 -0.02
05-01-2016 0.1222 0.00 05-01-2016 5178.00 -0.01
06-01-2016 0.1222 0.00 06-01-2016 5068.80 -0.02
07-01-2016 0.1222 0.00 07-01-2016 5049.40 0.00
10-01-2016 0.1222 0.00 10-01-2016 4990.70 -0.01
11-01-2016 0.1222 0.00 11-01-2016 4982.20 0.00
12-01-2016 0.1222 0.00 12-01-2016 5041.60 0.01
13-01-2016 0.1222 0.00 13-01-2016 4964.10 -0.02
14-01-2016 0.1222 0.00 14-01-2016 4948.50 0.00
17-01-2016 0.1222 0.00 17-01-2016 4911.80 -0.01
18-01-2016 0.1222 0.00 18-01-2016 4955.10 0.01
19-01-2016 0.1222 0.00 19-01-2016 4896.90 -0.01
20-01-2016 0.1222 0.00 20-01-2016 4917.60 0.00
21-01-2016 0.1222 0.00 21-01-2016 4969.60 0.01
24-01-2016 0.1222 0.00 24-01-2016 5057.10 0.02
26-01-2016 0.1222 0.00 26-01-2016 5000.80 -0.01
27-01-2016 0.1222 0.00 27-01-2016 5028.10 0.01
28-01-2016 0.1222 0.00 28-01-2016 5056.60 0.01
31-01-2016 0.1222 0.00 31-01-2016 5094.30 0.01
01-02-2016 0.1222 0.00 01-02-2016 5044.00 -0.01
02-02-2016 0.1222 0.00 02-02-2016 4930.80 -0.02
03-02-2016 0.1222 0.00 03-02-2016 5029.30 0.02
04-02-2016 0.1222 0.00 04-02-2016 5025.60 0.00

Finance For Business
14
07-02-2016 0.1222 0.00 07-02-2016 5022.10 0.00
08-02-2016 0.1034 -0.15 08-02-2016 4882.60 -0.03
09-02-2016 0.1034 0.00 09-02-2016 4826.50 -0.01
10-02-2016 0.1034 0.00 10-02-2016 4870.90 0.01
11-02-2016 0.1034 0.00 11-02-2016 4816.60 -0.01
14-02-2016 0.1034 0.00 14-02-2016 4893.40 0.02
15-02-2016 0.1034 0.00 15-02-2016 4961.60 0.01
16-02-2016 0.1034 0.00 16-02-2016 4938.40 0.00
17-02-2016 0.1034 0.00 17-02-2016 5047.10 0.02
18-02-2016 0.1034 0.00 18-02-2016 5008.30 -0.01
21-02-2016 0.1034 0.00 21-02-2016 5056.60 0.01
22-02-2016 0.1034 0.00 22-02-2016 5039.10 0.00
23-02-2016 0.1034 0.00 23-02-2016 4943.30 -0.02
24-02-2016 0.1034 0.00 24-02-2016 4944.70 0.00
25-02-2016 0.1034 0.00 25-02-2016 4945.10 0.00
28-02-2016 0.1034 0.00 28-02-2016 4947.90 0.00
29-02-2016 0.1034 0.00 29-02-2016 4989.60 0.01
01-03-2016 0.1034 0.00 01-03-2016 5083.50 0.02
02-03-2016 0.1034 0.00 02-03-2016 5142.20 0.01
03-03-2016 0.1034 0.00 03-03-2016 5151.10 0.00
06-03-2016 0.1034 0.00 06-03-2016 5204.70 0.01
07-03-2016 0.1034 0.00 07-03-2016 5169.50 -0.01
08-03-2016 0.1034 0.00 08-03-2016 5215.70 0.01
09-03-2016 0.1034 0.00 09-03-2016 5210.90 0.00
10-03-2016 0.1034 0.00 10-03-2016 5224.80 0.00
13-03-2016 0.1034 0.00 13-03-2016 5242.40 0.00
14-03-2016 0.1034 0.00 14-03-2016 5168.60 -0.01
15-03-2016 0.1034 0.00 15-03-2016 5175.70 0.00
16-03-2016 0.1034 0.00 16-03-2016 5226.40 0.01
17-03-2016 0.1034 0.00 17-03-2016 5239.30 0.00
20-03-2016 0.1034 0.00 20-03-2016 5224.90 0.00
21-03-2016 0.1034 0.00 21-03-2016 5230.80 0.00
22-03-2016 0.1034 0.00 22-03-2016 5204.30 -0.01
23-03-2016 0.1034 0.00 23-03-2016 5151.60 -0.01
28-03-2016 0.1034 0.00 28-03-2016 5076.20 -0.01
29-03-2016 0.1034 0.00 29-03-2016 5081.50 0.00
30-03-2016 0.1034 0.00 30-03-2016 5151.80 0.01
31-03-2016 0.094 -0.09 31-03-2016 5073.80 -0.02
04-04-2016 0.094 0.00 04-04-2016 5070.10 0.00
05-04-2016 0.094 0.00 05-04-2016 5000.40 -0.01
06-04-2016 0.094 0.00 06-04-2016 5024.60 0.00
07-04-2016 0.094 0.00 07-04-2016 5042.30 0.00

Finance For Business
15
08-04-2016 0.094 0.00 08-04-2016 5018.00 0.00
11-04-2016 0.094 0.00 11-04-2016 5013.20 0.00
12-04-2016 0.094 0.00 12-04-2016 5053.70 0.01
13-04-2016 0.094 0.00 13-04-2016 5127.20 0.01
14-04-2016 0.094 0.00 14-04-2016 5187.70 0.01
15-04-2016 0.094 0.00 15-04-2016 5224.10 0.01
18-04-2016 0.094 0.00 18-04-2016 5204.90 0.00
19-04-2016 0.094 0.00 19-04-2016 5254.70 0.01
20-04-2016 0.094 0.00 20-04-2016 5281.20 0.01
21-04-2016 0.094 0.00 21-04-2016 5336.40 0.01
22-04-2016 0.094 0.00 22-04-2016 5299.20 -0.01
26-04-2016 0.094 0.00 26-04-2016 5283.60 0.00
27-04-2016 0.1034 0.10 27-04-2016 5250.90 -0.01
28-04-2016 0.1034 0.00 28-04-2016 5289.40 0.01
29-04-2016 0.1034 0.00 29-04-2016 5316.00 0.01
02-05-2016 0.1034 0.00 02-05-2016 5312.00 0.00
03-05-2016 0.1034 0.00 03-05-2016 5415.00 0.02
04-05-2016 0.1034 0.00 04-05-2016 5335.60 -0.01
05-05-2016 0.1034 0.00 05-05-2016 5344.50 0.00
06-05-2016 0.1034 0.00 06-05-2016 5358.60 0.00
09-05-2016 0.1034 0.00 09-05-2016 5387.80 0.01
10-05-2016 0.1034 0.00 10-05-2016 5403.90 0.00
11-05-2016 0.1034 0.00 11-05-2016 5434.80 0.01
12-05-2016 0.1034 0.00 12-05-2016 5423.40 0.00
13-05-2016 0.1034 0.00 13-05-2016 5396.30 0.00
16-05-2016 0.1034 0.00 16-05-2016 5420.30 0.00
17-05-2016 0.1034 0.00 17-05-2016 5458.50 0.01
18-05-2016 0.1034 0.00 18-05-2016 5420.50 -0.01
19-05-2016 0.1034 0.00 19-05-2016 5385.60 -0.01
20-05-2016 0.1034 0.00 20-05-2016 5415.20 0.01
23-05-2016 0.1034 0.00 23-05-2016 5384.90 -0.01
24-05-2016 0.1034 0.00 24-05-2016 5361.90 0.00
25-05-2016 0.1034 0.00 25-05-2016 5436.80 0.01
26-05-2016 0.1034 0.00 26-05-2016 5451.90 0.00
27-05-2016 0.1034 0.00 27-05-2016 5469.70 0.00
30-05-2016 0.1034 0.00 30-05-2016 5473.60 0.00
31-05-2016 0.1034 0.00 31-05-2016 5447.80 0.00
01-06-2016 0.1034 0.00 01-06-2016 5395.20 -0.01
02-06-2016 0.1034 0.00 02-06-2016 5354.20 -0.01
03-06-2016 0.1034 0.00 03-06-2016 5392.50 0.01
06-06-2016 0.1034 0.00 06-06-2016 5431.00 0.01
07-06-2016 0.1034 0.00 07-06-2016 5441.00 0.00
08-06-2016 0.1034 0.00 08-06-2016 5441.10 0.00

Finance For Business
16
09-06-2016 0.1034 0.00 09-06-2016 5437.40 0.00
10-06-2016 0.1034 0.00 10-06-2016 5391.60 -0.01
14-06-2016 0.1034 0.00 14-06-2016 5282.50 -0.02
15-06-2016 0.1034 0.00 15-06-2016 5230.40 -0.01
16-06-2016 0.1034 0.00 16-06-2016 5231.70 0.00
17-06-2016 0.1034 0.00 17-06-2016 5248.30 0.00
20-06-2016 0.1034 0.00 20-06-2016 5335.60 0.02
21-06-2016 0.1034 0.00 21-06-2016 5353.30 0.00
22-06-2016 0.1034 0.00 22-06-2016 5349.50 0.00
23-06-2016 0.1034 0.00 23-06-2016 5358.60 0.00
24-06-2016 0.1034 0.00 24-06-2016 5192.80 -0.03
27-06-2016 0.1034 0.00 27-06-2016 5216.20 0.00
28-06-2016 0.1034 0.00 28-06-2016 5179.70 -0.01
29-06-2016 0.1034 0.00 29-06-2016 5221.00 0.01
30-06-2016 0.1034 0.00 30-06-2016 5310.40 0.02
01-07-2016 0.1034 0.00 01-07-2016 5327.00 0.00
04-07-2016 0.1034 0.00 04-07-2016 5365.20 0.01
05-07-2016 0.1034 0.00 05-07-2016 5312.80 -0.01
06-07-2016 0.1034 0.00 06-07-2016 5284.70 -0.01
07-07-2016 0.1034 0.00 07-07-2016 5311.00 0.00
08-07-2016 0.1034 0.00 08-07-2016 5315.60 0.00
11-07-2016 0.1034 0.00 11-07-2016 5417.50 0.02
12-07-2016 0.1034 0.00 12-07-2016 5433.20 0.00
13-07-2016 0.1034 0.00 13-07-2016 5470.30 0.01
14-07-2016 0.1034 0.00 14-07-2016 5491.80 0.00
15-07-2016 0.1034 0.00 15-07-2016 5510.10 0.00
18-07-2016 0.1034 0.00 18-07-2016 5538.90 0.01
19-07-2016 0.1034 0.00 19-07-2016 5533.90 0.00
20-07-2016 0.1034 0.00 20-07-2016 5565.90 0.01
21-07-2016 0.1034 0.00 21-07-2016 5588.70 0.00
22-07-2016 0.1034 0.00 22-07-2016 5574.30 0.00
25-07-2016 0.1034 0.00 25-07-2016 5607.50 0.01
26-07-2016 0.1034 0.00 26-07-2016 5612.60 0.00
27-07-2016 0.1034 0.00 27-07-2016 5615.00 0.00
28-07-2016 0.1034 0.00 28-07-2016 5636.70 0.00
29-07-2016 0.1034 0.00 29-07-2016 5644.00 0.00
01-08-2016 0.1034 0.00 01-08-2016 5670.10 0.00
02-08-2016 0.1034 0.00 02-08-2016 5622.10 -0.01
03-08-2016 0.1034 0.00 03-08-2016 5551.40 -0.01
04-08-2016 0.1034 0.00 04-08-2016 5563.40 0.00
05-08-2016 0.1034 0.00 05-08-2016 5585.60 0.00
08-08-2016 0.1034 0.00 08-08-2016 5625.70 0.01
09-08-2016 0.1034 0.00 09-08-2016 5636.70 0.00

Finance For Business
17
10-08-2016 0.1034 0.00 10-08-2016 5628.20 0.00
11-08-2016 0.1034 0.00 11-08-2016 5599.40 -0.01
12-08-2016 0.1034 0.00 12-08-2016 5626.30 0.00
15-08-2016 0.1034 0.00 15-08-2016 5633.80 0.00
16-08-2016 0.1034 0.00 16-08-2016 5625.70 0.00
17-08-2016 0.1034 0.00 17-08-2016 5628.10 0.00
18-08-2016 0.1034 0.00 18-08-2016 5607.30 0.00
19-08-2016 0.1034 0.00 19-08-2016 5625.40 0.00
22-08-2016 0.1034 0.00 22-08-2016 5612.30 0.00
23-08-2016 0.1034 0.00 23-08-2016 5647.10 0.01
24-08-2016 0.1034 0.00 24-08-2016 5653.60 0.00
25-08-2016 0.1034 0.00 25-08-2016 5631.40 0.00
26-08-2016 0.1034 0.00 26-08-2016 5607.40 0.00
29-08-2016 0.1034 0.00 29-08-2016 5561.50 -0.01
30-08-2016 0.1034 0.00 30-08-2016 5573.50 0.00
31-08-2016 0.1034 0.00 31-08-2016 5529.40 -0.01
01-09-2016 0.1034 0.00 01-09-2016 5511.20 0.00
02-09-2016 0.1034 0.00 02-09-2016 5470.60 -0.01
05-09-2016 0.1034 0.00 05-09-2016 5524.40 0.01
06-09-2016 0.1034 0.00 06-09-2016 5510.40 0.00
07-09-2016 0.1034 0.00 07-09-2016 5521.10 0.00
08-09-2016 0.1034 0.00 08-09-2016 5484.60 -0.01
09-09-2016 0.1034 0.00 09-09-2016 5440.50 -0.01
12-09-2016 0.1034 0.00 12-09-2016 5319.10 -0.02
13-09-2016 0.1034 0.00 13-09-2016 5310.00 0.00
14-09-2016 0.1034 0.00 14-09-2016 5326.60 0.00
15-09-2016 0.1034 0.00 15-09-2016 5337.10 0.00
16-09-2016 0.1034 0.00 16-09-2016 5396.70 0.01
19-09-2016 0.1034 0.00 19-09-2016 5393.70 0.00
20-09-2016 0.1034 0.00 20-09-2016 5397.30 0.00
21-09-2016 0.1034 0.00 21-09-2016 5429.40 0.01
22-09-2016 0.1034 0.00 22-09-2016 5466.30 0.01
23-09-2016 0.1034 0.00 23-09-2016 5518.60 0.01
26-09-2016 0.1034 0.00 26-09-2016 5519.10 0.00
27-09-2016 0.1034 0.00 27-09-2016 5493.70 0.00
28-09-2016 0.1034 0.00 28-09-2016 5500.20 0.00
29-09-2016 0.1034 0.00 29-09-2016 5558.20 0.01
30-09-2016 0.1034 0.00 30-09-2016 5525.20 -0.01
02-10-2016 0.1034 0.00 02-10-2016 5564.80 0.01
03-10-2016 0.1034 0.00 03-10-2016 5569.90 0.00
04-10-2016 0.1034 0.00 04-10-2016 5537.00 -0.01
05-10-2016 0.1034 0.00 05-10-2016 5564.80 0.01
06-10-2016 0.1034 0.00 06-10-2016 5548.50 0.00

Finance For Business
18
09-10-2016 0.1034 0.00 09-10-2016 5555.50 0.00
10-10-2016 0.1034 0.00 10-10-2016 5562.20 0.00
11-10-2016 0.1034 0.00 11-10-2016 5555.20 0.00
12-10-2016 0.1034 0.00 12-10-2016 5518.30 -0.01
13-10-2016 0.1034 0.00 13-10-2016 5518.50 0.00
16-10-2016 0.1034 0.00 16-10-2016 5470.90 -0.01
17-10-2016 0.1034 0.00 17-10-2016 5492.00 0.00
18-10-2016 0.1034 0.00 18-10-2016 5518.40 0.00
19-10-2016 0.1034 0.00 19-10-2016 5526.20 0.00
20-10-2016 0.1034 0.00 20-10-2016 5513.90 0.00
23-10-2016 0.1034 0.00 23-10-2016 5489.10 0.00
24-10-2016 0.1034 0.00 24-10-2016 5523.30 0.01
25-10-2016 0.1034 0.00 25-10-2016 5442.10 -0.01
26-10-2016 0.1034 0.00 26-10-2016 5378.40 -0.01
27-10-2016 0.1034 0.00 27-10-2016 5370.90 0.00
30-10-2016 0.1034 0.00 30-10-2016 5402.40 0.01
31-10-2016 0.1034 0.00 31-10-2016 5375.20 -0.01
01-11-2016 0.1034 0.00 01-11-2016 5311.00 -0.01
02-11-2016 0.1034 0.00 02-11-2016 5306.60 0.00
03-11-2016 0.1034 0.00 03-11-2016 5263.10 -0.01
06-11-2016 0.1034 0.00 06-11-2016 5330.90 0.01
07-11-2016 0.1034 0.00 07-11-2016 5342.20 0.00
08-11-2016 0.1034 0.00 08-11-2016 5238.30 -0.02
09-11-2016 0.1034 0.00 09-11-2016 5408.90 0.03
10-11-2016 0.1034 0.00 10-11-2016 5446.60 0.01
13-11-2016 0.1034 0.00 13-11-2016 5420.30 0.00
14-11-2016 0.1034 0.00 14-11-2016 5399.80 0.00
15-11-2016 0.1034 0.00 15-11-2016 5399.60 0.00
16-11-2016 0.1034 0.00 16-11-2016 5408.90 0.00
17-11-2016 0.1034 0.00 17-11-2016 5427.50 0.00
20-11-2016 0.1034 0.00 20-11-2016 5419.30 0.00
21-11-2016 0.175 0.69 21-11-2016 5480.60 0.01
22-11-2016 0.18 0.03 22-11-2016 5549.90 0.01
23-11-2016 0.185 0.03 23-11-2016 5549.00 0.00
24-11-2016 0.18 -0.03 24-11-2016 5570.50 0.00
27-11-2016 0.18 0.00 27-11-2016 5532.60 -0.01
28-11-2016 0.185 0.03 28-11-2016 5520.50 0.00
29-11-2016 0.17 -0.08 29-11-2016 5502.40 0.00
30-11-2016 0.18 0.06 30-11-2016 5560.40 0.01
01-12-2016 0.175 -0.03 01-12-2016 5502.60 -0.01
04-12-2016 0.175 0.00 04-12-2016 5458.00 -0.01
05-12-2016 0.175 0.00 05-12-2016 5486.60 0.01
06-12-2016 0.175 0.00 06-12-2016 5535.40 0.01

Finance For Business
19
07-12-2016 0.17 -0.03 07-12-2016 5599.00 0.01
08-12-2016 0.175 0.03 08-12-2016 5615.80 0.00
11-12-2016 0.175 0.00 11-12-2016 5619.10 0.00
12-12-2016 0.175 0.00 12-12-2016 5600.70 0.00
13-12-2016 0.175 0.00 13-12-2016 5639.70 0.01
14-12-2016 0.185 0.06 14-12-2016 5595.00 -0.01
15-12-2016 0.175 -0.05 15-12-2016 5589.70 0.00
18-12-2016 0.17 -0.03 18-12-2016 5612.80 0.00
19-12-2016 0.175 0.03 19-12-2016 5640.00 0.00
20-12-2016 0.175 0.00 20-12-2016 5662.00 0.00
21-12-2016 0.175 0.00 21-12-2016 5691.80 0.01
22-12-2016 0.175 0.00 22-12-2016 5675.10 0.00
27-12-2016 0.17 -0.03 27-12-2016 5732.40 0.01
28-12-2016 0.17 0.00 28-12-2016 5746.70 0.00
29-12-2016 0.175 0.03 29-12-2016 5719.10 0.00
02-01-2017 0.17 -0.03 02-01-2017 5784.60 0.01
03-01-2017 0.17 0.00 03-01-2017 5788.20 0.00
04-01-2017 0.17 0.00 04-01-2017 5805.10 0.00
05-01-2017 0.17 0.00 05-01-2017 5809.00 0.00
08-01-2017 0.17 0.00 08-01-2017 5857.70 0.01
09-01-2017 0.17 0.00 09-01-2017 5813.00 -0.01
10-01-2017 0.17 0.00 10-01-2017 5823.70 0.00
11-01-2017 0.17 0.00 11-01-2017 5821.60 0.00
12-01-2017 0.17 0.00 12-01-2017 5776.80 -0.01
15-01-2017 0.145 -0.15 15-01-2017 5803.00 0.00
16-01-2017 0.15 0.03 16-01-2017 5754.70 -0.01
17-01-2017 0.17 0.13 17-01-2017 5733.70 0.00
18-01-2017 0.17 0.00 18-01-2017 5745.40 0.00
19-01-2017 0.17 0.00 19-01-2017 5709.70 -0.01
22-01-2017 0.17 0.00 22-01-2017 5668.00 -0.01
23-01-2017 0.17 0.00 23-01-2017 5706.30 0.01
24-01-2017 0.17 0.00 24-01-2017 5726.00 0.00
26-01-2017 0.17 0.00 26-01-2017 5765.60 0.01
29-01-2017 0.15 -0.12 29-01-2017 5714.30 -0.01
30-01-2017 0.15 0.00 30-01-2017 5675.00 -0.01
31-01-2017 0.15 0.00 31-01-2017 5704.00 0.01
01-02-2017 0.15 0.00 01-02-2017 5696.40 0.00
02-02-2017 0.17 0.13 02-02-2017 5672.50 0.00
05-02-2017 0.15 -0.12 05-02-2017 5665.40 0.00
06-02-2017 0.15 0.00 06-02-2017 5672.60 0.00
07-02-2017 0.15 0.00 07-02-2017 5703.40 0.01
08-02-2017 0.17 0.13 08-02-2017 5717.70 0.00
09-02-2017 0.15 -0.12 09-02-2017 5771.60 0.01

Finance For Business
20
12-02-2017 0.15 0.00 12-02-2017 5812.90 0.01
13-02-2017 0.15 0.00 13-02-2017 5810.90 0.00
14-02-2017 0.17 0.13 14-02-2017 5859.10 0.01
15-02-2017 0.15 -0.12 15-02-2017 5863.00 0.00
16-02-2017 0.15 0.00 16-02-2017 5851.00 0.00
19-02-2017 0.15 0.00 19-02-2017 5840.50 0.00
20-02-2017 0.15 0.00 20-02-2017 5835.40 0.00
21-02-2017 0.135 -0.10 21-02-2017 5850.10 0.00
22-02-2017 0.13 -0.04 22-02-2017 5832.50 0.00
23-02-2017 0.15 0.15 23-02-2017 5786.90 -0.01
26-02-2017 0.17 0.13 26-02-2017 5773.80 0.00
27-02-2017 0.15 -0.12 27-02-2017 5761.00 0.00
28-02-2017 0.15 0.00 28-02-2017 5750.90 0.00
01-03-2017 0.15 0.00 01-03-2017 5820.70 0.01
02-03-2017 0.15 0.00 02-03-2017 5775.40 -0.01
05-03-2017 0.145 -0.03 05-03-2017 5788.50 0.00
06-03-2017 0.15 0.03 06-03-2017 5801.90 0.00
07-03-2017 0.15 0.00 07-03-2017 5799.50 0.00
08-03-2017 0.135 -0.10 08-03-2017 5780.50 0.00
09-03-2017 0.15 0.11 09-03-2017 5811.20 0.01
12-03-2017 0.135 -0.10 12-03-2017 5794.60 0.00
13-03-2017 0.15 0.11 13-03-2017 5798.10 0.00
14-03-2017 0.135 -0.10 14-03-2017 5813.70 0.00
15-03-2017 0.15 0.11 15-03-2017 5827.50 0.00
16-03-2017 0.135 -0.10 16-03-2017 5840.80 0.00
19-03-2017 0.15 0.11 19-03-2017 5820.50 0.00
20-03-2017 0.135 -0.10 20-03-2017 5819.50 0.00
21-03-2017 0.15 0.11 21-03-2017 5732.00 -0.02
22-03-2017 0.135 -0.10 22-03-2017 5754.00 0.00
23-03-2017 0.15 0.11 23-03-2017 5796.10 0.01
26-03-2017 0.135 -0.10 26-03-2017 5789.20 0.00
27-03-2017 0.15 0.11 27-03-2017 5860.40 0.01
28-03-2017 0.135 -0.10 28-03-2017 5910.70 0.01
29-03-2017 0.15 0.11 29-03-2017 5931.80 0.00
30-03-2017 0.135 -0.10 30-03-2017 5903.80 0.00
03-04-2017 0.15 0.11 03-04-2017 5909.70 0.00
04-04-2017 0.135 -0.10 04-04-2017 5895.80 0.00
05-04-2017 0.135 0.00 05-04-2017 5915.90 0.00
06-04-2017 0.135 0.00 06-04-2017 5897.30 0.00
07-04-2017 0.13 -0.04 07-04-2017 5902.60 0.00
10-04-2017 0.13 0.00 10-04-2017 5948.90 0.01
11-04-2017 0.12 -0.08 11-04-2017 5964.60 0.00
12-04-2017 0.12 0.00 12-04-2017 5968.90 0.00

Finance For Business
21
13-04-2017 0.12 0.00 13-04-2017 5925.90 -0.01
18-04-2017 0.135 0.13 18-04-2017 5868.70 -0.01
19-04-2017 0.125 -0.07 19-04-2017 5839.90 0.00
20-04-2017 0.125 0.00 20-04-2017 5854.40 0.00
21-04-2017 0.14 0.12 21-04-2017 5885.60 0.01
24-04-2017 0.125 -0.11 24-04-2017 5900.70 0.00
26-04-2017 0.125 0.00 26-04-2017 5936.80 0.01
27-04-2017 0.135 0.08 27-04-2017 5944.40 0.00
28-04-2017 0.14 0.04 28-04-2017 5947.60 0.00
01-05-2017 0.125 -0.11 01-05-2017 5976.40 0.00
02-05-2017 0.125 0.00 02-05-2017 5971.40 0.00
03-05-2017 0.115 -0.08 03-05-2017 5919.90 -0.01
04-05-2017 0.115 0.00 04-05-2017 5904.50 0.00
05-05-2017 0.115 0.00 05-05-2017 5863.80 -0.01
08-05-2017 0.13 0.13 08-05-2017 5897.80 0.01
09-05-2017 0.13 0.00 09-05-2017 5874.50 0.00
10-05-2017 0.11 -0.15 10-05-2017 5911.10 0.01
11-05-2017 0.11 0.00 11-05-2017 5912.00 0.00
12-05-2017 0.097 -0.12 12-05-2017 5870.90 -0.01
15-05-2017 0.1 0.03 15-05-2017 5868.40 0.00
16-05-2017 0.1 0.00 16-05-2017 5882.20 0.00
17-05-2017 0.099 -0.01 17-05-2017 5821.20 -0.01
18-05-2017 0.099 0.00 18-05-2017 5775.50 -0.01
19-05-2017 0.1 0.01 19-05-2017 5768.90 0.00
22-05-2017 0.11 0.10 22-05-2017 5811.20 0.01
23-05-2017 0.11 0.00 23-05-2017 5802.80 0.00
24-05-2017 0.11 0.00 24-05-2017 5811.60 0.00
25-05-2017 0.1 -0.09 25-05-2017 5828.80 0.00
26-05-2017 0.1 0.00 26-05-2017 5792.10 -0.01
29-05-2017 0.1 0.00 29-05-2017 5747.70 -0.01
30-05-2017 0.099 -0.01 30-05-2017 5756.00 0.00
31-05-2017 0.099 0.00 31-05-2017 5761.30 0.00
01-06-2017 0.099 0.00 01-06-2017 5772.50 0.00
02-06-2017 0.095 -0.04 02-06-2017 5821.10 0.01
05-06-2017 0.096 0.01 05-06-2017 5792.10 0.00
06-06-2017 0.089 -0.07 06-06-2017 5708.10 -0.01
07-06-2017 0.089 0.00 07-06-2017 5707.80 0.00
08-06-2017 0.089 0.00 08-06-2017 5714.80 0.00
09-06-2017 0.088 -0.01 09-06-2017 5715.50 0.00
13-06-2017 0.088 0.00 13-06-2017 5801.80 0.02
14-06-2017 0.088 0.00 14-06-2017 5862.20 0.01
15-06-2017 0.088 0.00 15-06-2017 5796.70 -0.01
16-06-2017 0.088 0.00 16-06-2017 5808.00 0.00

Finance For Business
22
19-06-2017 0.088 0.00 19-06-2017 5835.50 0.00
20-06-2017 0.086 -0.02 20-06-2017 5792.30 -0.01
21-06-2017 0.087 0.01 21-06-2017 5703.20 -0.02
22-06-2017 0.087 0.00 22-06-2017 5742.30 0.01
23-06-2017 0.087 0.00 23-06-2017 5754.60 0.00
26-06-2017 0.087 0.00 26-06-2017 5758.40 0.00
27-06-2017 0.087 0.00 27-06-2017 5752.50 0.00
28-06-2017 0.087 0.00 28-06-2017 5796.10 0.01
29-06-2017 0.08 -0.08 29-06-2017 5855.90 0.01
30-06-2017 0.078 -0.03 30-06-2017 5764.00 -0.02
03-07-2017 0.078 0.00 03-07-2017 5727.50 -0.01
04-07-2017 0.078 0.00 04-07-2017 5819.60 0.02
05-07-2017 0.078 0.00 05-07-2017 5801.00 0.00
06-07-2017 0.078 0.00 06-07-2017 5797.50 0.00
07-07-2017 0.078 0.00 07-07-2017 5743.90 -0.01
10-07-2017 0.09 0.15 10-07-2017 5762.90 0.00
11-07-2017 0.093 0.03 11-07-2017 5768.50 0.00
12-07-2017 0.085 -0.09 12-07-2017 5717.70 -0.01
13-07-2017 0.085 0.00 13-07-2017 5779.10 0.01
14-07-2017 0.085 0.00 14-07-2017 5808.70 0.01
17-07-2017 0.085 0.00 17-07-2017 5800.80 0.00
18-07-2017 0.086 0.01 18-07-2017 5738.20 -0.01
19-07-2017 0.085 -0.01 19-07-2017 5779.40 0.01
20-07-2017 0.085 0.00 20-07-2017 5805.70 0.00
21-07-2017 0.085 0.00 21-07-2017 5771.20 -0.01
24-07-2017 0.085 0.00 24-07-2017 5738.00 -0.01
25-07-2017 0.085 0.00 25-07-2017 5775.30 0.01
26-07-2017 0.085 0.00 26-07-2017 5823.30 0.01
27-07-2017 0.085 0.00 27-07-2017 5832.20 0.00
28-07-2017 0.085 0.00 28-07-2017 5755.20 -0.01
31-07-2017 0.085 0.00 31-07-2017 5773.90 0.00
01-08-2017 0.085 0.00 01-08-2017 5820.60 0.01
02-08-2017 0.085 0.00 02-08-2017 5794.50 0.00
03-08-2017 0.085 0.00 03-08-2017 5786.80 0.00
04-08-2017 0.085 0.00 04-08-2017 5773.30 0.00
07-08-2017 0.085 0.00 07-08-2017 5824.50 0.01
08-08-2017 0.085 0.00 08-08-2017 5795.70 0.00
09-08-2017 0.075 -0.12 09-08-2017 5816.40 0.00
10-08-2017 0.075 0.00 10-08-2017 5810.60 0.00
11-08-2017 0.075 0.00 11-08-2017 5743.50 -0.01
14-08-2017 0.075 0.00 14-08-2017 5778.60 0.01
15-08-2017 0.075 0.00 15-08-2017 5804.00 0.00
16-08-2017 0.075 0.00 16-08-2017 5830.80 0.00

Finance For Business
23
17-08-2017 0.07 -0.07 17-08-2017 5827.20 0.00
18-08-2017 0.075 0.07 18-08-2017 5798.50 0.00
21-08-2017 0.068 -0.09 21-08-2017 5780.00 0.00
22-08-2017 0.07 0.03 22-08-2017 5804.80 0.00
23-08-2017 0.08 0.14 23-08-2017 5792.70 0.00
24-08-2017 0.08 0.00 24-08-2017 5801.70 0.00
25-08-2017 0.08 0.00 25-08-2017 5803.40 0.00
28-08-2017 0.085 0.06 28-08-2017 5771.20 -0.01
29-08-2017 0.085 0.00 29-08-2017 5733.60 -0.01
30-08-2017 0.07 -0.18 30-08-2017 5733.80 0.00
31-08-2017 0.085 0.21 31-08-2017 5776.30 0.01
01-09-2017 0.085 0.00 01-09-2017 5786.10 0.00
04-09-2017 0.085 0.00 04-09-2017 5763.80 0.00
05-09-2017 0.07 -0.18 05-09-2017 5767.80 0.00
06-09-2017 0.08 0.14 06-09-2017 5752.90 0.00
07-09-2017 0.08 0.00 07-09-2017 5753.80 0.00
08-09-2017 0.073 -0.09 08-09-2017 5739.40 0.00
11-09-2017 0.085 0.16 11-09-2017 5779.00 0.01
12-09-2017 0.085 0.00 12-09-2017 5806.40 0.00
13-09-2017 0.083 -0.02 13-09-2017 5804.00 0.00
14-09-2017 0.083 0.00 14-09-2017 5798.40 0.00
15-09-2017 0.071 -0.14 15-09-2017 5755.80 -0.01
18-09-2017 0.071 0.00 18-09-2017 5779.00 0.00
19-09-2017 0.08 0.13 19-09-2017 5772.40 0.00
20-09-2017 0.08 0.00 20-09-2017 5769.70 0.00
21-09-2017 0.08 0.00 21-09-2017 5716.70 -0.01
22-09-2017 0.08 0.00 22-09-2017 5740.60 0.00
25-09-2017 0.08 0.00 25-09-2017 5741.70 0.00
26-09-2017 0.08 0.00 26-09-2017 5729.60 0.00
27-09-2017 0.07 -0.13 27-09-2017 5725.50 0.00
28-09-2017 0.08 0.14 28-09-2017 5731.50 0.00
29-09-2017 0.08 0.00 29-09-2017 5744.90 0.00
01-10-2017 0.08 0.00 01-10-2017 5791.30 0.01
02-10-2017 0.082 0.03 02-10-2017 5764.20 0.00
03-10-2017 0.082 0.00 03-10-2017 5719.60 -0.01
04-10-2017 0.08 -0.02 04-10-2017 5720.30 0.00
05-10-2017 0.08 0.00 05-10-2017 5777.40 0.01
08-10-2017 0.08 0.00 08-10-2017 5805.10 0.00
09-10-2017 0.08 0.00 09-10-2017 5807.10 0.00
10-10-2017 0.085 0.06 10-10-2017 5840.80 0.01
11-10-2017 0.1 0.18 11-10-2017 5864.10 0.00
12-10-2017 0.1 0.00 12-10-2017 5884.70 0.00
15-10-2017 0.1 0.00 15-10-2017 5917.20 0.01

Finance For Business
24
16-10-2017 0.085 -0.15 16-10-2017 5958.10 0.01
17-10-2017 0.085 0.00 17-10-2017 5954.80 0.00
18-10-2017 0.08 -0.06 18-10-2017 5959.80 0.00
19-10-2017 0.08 0.00 19-10-2017 5968.60 0.00
22-10-2017 0.085 0.06 22-10-2017 5957.20 0.00
23-10-2017 0.085 0.00 23-10-2017 5962.50 0.00
24-10-2017 0.085 0.00 24-10-2017 5972.70 0.00
25-10-2017 0.085 0.00 25-10-2017 5982.50 0.00
26-10-2017 0.089 0.05 26-10-2017 5969.30 0.00
29-10-2017 0.09 0.01 29-10-2017 5983.70 0.00
30-10-2017 0.09 0.00 30-10-2017 5976.40 0.00
31-10-2017 0.09 0.00 31-10-2017 6005.50 0.00
01-11-2017 0.09 0.00 01-11-2017 6002.20 0.00
02-11-2017 0.11 0.22 02-11-2017 6030.30 0.00
05-11-2017 0.105 -0.05 05-11-2017 6027.20 0.00
06-11-2017 0.105 0.00 06-11-2017 6087.40 0.01
07-11-2017 0.105 0.00 07-11-2017 6089.10 0.00
08-11-2017 0.105 0.00 08-11-2017 6122.40 0.01
09-11-2017 0.105 0.00 09-11-2017 6104.30 0.00
12-11-2017 0.115 0.10 12-11-2017 6097.20 0.00
13-11-2017 0.14 0.22 13-11-2017 6048.70 -0.01
14-11-2017 0.13 -0.07 14-11-2017 6012.30 -0.01
15-11-2017 0.115 -0.12 15-11-2017 6023.50 0.00
16-11-2017 0.13 0.13 16-11-2017 6038.30 0.00
19-11-2017 0.13 0.00 19-11-2017 6028.00 0.00
20-11-2017 0.11 -0.15 20-11-2017 6044.20 0.00
21-11-2017 0.125 0.14 21-11-2017 6067.60 0.00
22-11-2017 0.11 -0.12 22-11-2017 6067.50 0.00
23-11-2017 0.105 -0.05 23-11-2017 6063.10 0.00
26-11-2017 0.1 -0.05 26-11-2017 6070.40 0.00
27-11-2017 0.105 0.05 27-11-2017 6066.70 0.00
28-11-2017 0.105 0.00 28-11-2017 6096.10 0.00
29-11-2017 0.11 0.05 29-11-2017 6057.20 -0.01
30-11-2017 0.105 -0.05 30-11-2017 6075.50 0.00
03-12-2017 0.105 0.00 03-12-2017 6070.60 0.00
04-12-2017 0.1 -0.05 04-12-2017 6057.30 0.00
05-12-2017 0.1 0.00 05-12-2017 6029.90 0.00
06-12-2017 0.1 0.00 06-12-2017 6060.80 0.01
07-12-2017 0.11 0.10 07-12-2017 6077.40 0.00
10-12-2017 0.14 0.27 10-12-2017 6081.90 0.00
11-12-2017 0.185 0.32 11-12-2017 6093.10 0.00
12-12-2017 0.185 0.00 12-12-2017 6103.10 0.00
13-12-2017 0.175 -0.05 13-12-2017 6096.40 0.00